| Price | $50.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -0.52% |
| Buy | $50.29 |
| Sell | $49.98 |
| Buy / Sell TAP Shares | |
| Last Trade: | Buy 12.00 at $50.18 |
| Day's Volume: | 92,862 |
| Last Close: | $50.06 |
| Open: | $50.51 |
| ISIN: | US60871R2094 |
| Day's Range | $49.95 - $50.81 |
| 52wk Range: | $46.50 - $57.56 |
| Market Capitalisation: | $9.57b |
| VWAP: | $50.28184 |
| Shares in Issue: | 192.40m |
Molson Coors Be (TAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $50.18 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $50.17 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 111 | $50.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 16 | $50.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 13 | $50.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $50.16 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 1 | $50.15 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 18 | $50.16 | Automatic Execution |
15:55:52 - 18-Jul-25 |
