| Price | $51.76 on 06-02-2026 at 22:30:44 |
|---|---|
| Change | $0.63 1.23% |
| Buy | $52.00 |
| Sell | $51.22 |
| Last Trade: | Buy 5.00 at $51.76 |
| Day's Volume: | 100,526 |
| Last Close: | $51.76 |
| Open: | $51.41 |
| ISIN: | US60871R2094 |
| Day's Range | $51.21 - $51.88 |
| 52wk Range: | $41.80 - $57.56 |
| Market Capitalisation: | $9.63b |
| VWAP: | $51.61412 |
| Shares in Issue: | 187.86m |
Molson Coors Be (TAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.76 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 100 | $51.76 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 2 | $51.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $51.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 81 | $51.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 164 | $51.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 13 | $51.85 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 34 | $51.85 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $51.85 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $51.85 | Automatic Execution |
15:53:07 - 06-Feb-26 |
