| Price | $4.70 on 21-05-2026 at 17:58:14 |
|---|---|
| Change | $0.10 2.17% |
| Buy | $4.72 |
| Sell | $4.66 |
| Last Trade: | Unknown 600.00 at $4.70 |
| Day's Volume: | 2,882 |
| Last Close: | $4.60 |
| Open: | $4.69 |
| ISIN: | US87167T3005 |
| Day's Range | $4.48 - $4.72 |
| 52wk Range: | $3.30 - $12.80 |
| Market Capitalisation: | $33.92m |
| VWAP: | $4.609061 |
| Shares in Issue: | 7.47m |
Tao Synergies I (TAOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $4.70 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 136 | $4.72 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 5 | $4.71 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 5 | $4.71 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 142 | $4.71 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 5 | $4.63 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 7 | $4.64 | Automatic Execution |
09:30:01 - 21-May-26 |
