| Price | $4.33 on 28-09-2026 at 21:39:14 |
|---|---|
| Change | $-0.10 -2.26% |
| Buy | $4.45 |
| Sell | $4.25 |
| Last Trade: | Buy 15.00 at $4.30 |
| Day's Volume: | 7,968 |
| Last Close: | $4.35 |
| Open: | $4.30 |
| ISIN: | US87167T3005 |
| Day's Range | $4.26 - $4.39 |
| 52wk Range: | $3.065 - $10.00 |
| Market Capitalisation: | $32.93m |
| VWAP: | $4.341161 |
| Shares in Issue: | 7.48m |
Tao Synergies I (TAOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.30 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 38 | $4.30 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 24 | $4.27 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 50 | $4.34 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 699 | $4.34 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 25 | $4.34 | Automatic Execution |
12:47:46 - 28-Sep-26 |
