| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.82 | 3.82 | 3.65 | 3.79 | 1,598 |
| 9th Jul 2026 (Thu) | 3.72 | 3.75 | 3.70 | 3.69 | 1,575 |
| 8th Jul 2026 (Wed) | 3.51 | 3.60 | 3.50 | 3.63 | 1,623 |
| 7th Jul 2026 (Tue) | 3.83 | 3.88 | 3.55 | 3.63 | 11,684 |
| 6th Jul 2026 (Mon) | 3.77 | 3.87 | 3.76 | 3.85 | 7,704 |
| 3rd Jul 2026 (Fri) | 3.70 | 3.70 | 3.66 | 3.66 | 0 |
| 2nd Jul 2026 (Thu) | 3.70 | 3.80 | 3.60 | 3.66 | 8,121 |
| 1st Jul 2026 (Wed) | 3.65 | 3.85 | 3.51 | 3.61 | 12,351 |
| 30th Jun 2026 (Tue) | 3.845 | 3.845 | 3.47 | 3.73 | 9,821 |
| 29th Jun 2026 (Mon) | 3.54 | 3.99 | 3.48 | 3.81 | 6,459 |
| 26th Jun 2026 (Fri) | 3.42 | 3.53 | 3.42 | 3.58 | 3,492 |
| 25th Jun 2026 (Thu) | 3.34 | 3.45 | 3.34 | 3.39 | 3,381 |
| 24th Jun 2026 (Wed) | 3.61 | 3.695 | 3.30 | 3.39 | 14,050 |
| 23rd Jun 2026 (Tue) | 3.56 | 3.65 | 3.50 | 3.54 | 5,072 |
| 22nd Jun 2026 (Mon) | 3.74 | 3.74 | 3.63 | 3.63 | 6,382 |
| 19th Jun 2026 (Fri) | 3.86 | 3.885 | 3.63 | 3.67 | 15,109 |
| 18th Jun 2026 (Thu) | 3.86 | 3.885 | 3.63 | 3.67 | 15,109 |
| 17th Jun 2026 (Wed) | 4.07 | 4.07 | 3.84 | 3.84 | 1,999 |
| 16th Jun 2026 (Tue) | 4.01 | 4.05 | 3.86 | 3.94 | 3,622 |
| 15th Jun 2026 (Mon) | 3.975 | 4.20 | 3.95 | 3.97 | 15,443 |
| 12th Jun 2026 (Fri) | 3.83 | 3.88 | 3.60 | 3.62 | 7,733 |
| 11th Jun 2026 (Thu) | 3.695 | 3.83 | 3.66 | 3.82 | 2,496 |
| 10th Jun 2026 (Wed) | 3.86 | 3.94 | 3.64 | 3.65 | 9,268 |
| 9th Jun 2026 (Tue) | 3.91 | 3.93 | 3.61 | 3.72 | 1,338 |
| 8th Jun 2026 (Mon) | 3.89 | 3.94 | 3.80 | 3.85 | 9,516 |
| 5th Jun 2026 (Fri) | 3.92 | 3.92 | 3.64 | 3.81 | 5,250 |
| 4th Jun 2026 (Thu) | 3.90 | 4.25 | 3.87 | 4.06 | 31,260 |
| 3rd Jun 2026 (Wed) | 3.91 | 3.99 | 3.90 | 3.97 | 12,094 |
| 2nd Jun 2026 (Tue) | 4.08 | 4.165 | 3.99 | 4.02 | 8,626 |
| 1st Jun 2026 (Mon) | 4.10 | 4.23 | 4.10 | 4.21 | 8,377 |
| 29th May 2026 (Fri) | 4.38 | 4.38 | 4.00 | 4.20 | 13,824 |
| 28th May 2026 (Thu) | 4.39 | 4.45 | 4.30 | 4.38 | 3,357 |
| 27th May 2026 (Wed) | 4.48 | 4.48 | 4.40 | 4.47 | 899 |
| 26th May 2026 (Tue) | 4.57 | 4.70 | 4.50 | 4.48 | 4,382 |
| 25th May 2026 (Mon) | 4.84 | 4.84 | 4.35 | 4.53 | 8,626 |
| 22nd May 2026 (Fri) | 4.84 | 4.84 | 4.35 | 4.53 | 8,626 |
| 21st May 2026 (Thu) | 4.69 | 4.72 | 4.48 | 4.72 | 4,861 |
| 20th May 2026 (Wed) | 4.68 | 4.69 | 4.27 | 4.60 | 30,833 |
| 19th May 2026 (Tue) | 4.63 | 4.65 | 4.51 | 4.54 | 3,371 |
| 18th May 2026 (Mon) | 5.15 | 5.28 | 4.65 | 4.79 | 16,055 |
| 15th May 2026 (Fri) | 5.31 | 5.38 | 5.08 | 5.22 | 10,185 |
| 14th May 2026 (Thu) | 5.73 | 5.99 | 5.37 | 5.78 | 23,533 |
| 13th May 2026 (Wed) | 5.80 | 6.00 | 5.72 | 5.70 | 17,968 |
| 12th May 2026 (Tue) | 6.29 | 6.30 | 5.76 | 6.03 | 8,861 |
| 11th May 2026 (Mon) | 6.28 | 6.88 | 6.28 | 6.55 | 5,022 |