| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.68 | 4.69 | 4.27 | 4.60 | 30,833 |
| 19th May 2026 (Tue) | 4.63 | 4.65 | 4.51 | 4.54 | 3,371 |
| 18th May 2026 (Mon) | 5.15 | 5.28 | 4.65 | 4.79 | 16,055 |
| 15th May 2026 (Fri) | 5.31 | 5.38 | 5.08 | 5.22 | 10,185 |
| 14th May 2026 (Thu) | 5.73 | 5.99 | 5.37 | 5.78 | 23,533 |
| 13th May 2026 (Wed) | 5.80 | 6.00 | 5.72 | 5.70 | 17,968 |
| 12th May 2026 (Tue) | 6.29 | 6.30 | 5.76 | 6.03 | 8,861 |
| 11th May 2026 (Mon) | 6.28 | 6.88 | 6.28 | 6.55 | 5,022 |
| 8th May 2026 (Fri) | 6.17 | 6.42 | 6.09 | 6.48 | 4,727 |
| 7th May 2026 (Thu) | 6.69 | 6.80 | 6.13 | 6.16 | 9,381 |
| 6th May 2026 (Wed) | 5.69 | 6.57 | 5.65 | 6.44 | 20,979 |
| 5th May 2026 (Tue) | 5.36 | 5.80 | 5.36 | 5.65 | 13,344 |
| 4th May 2026 (Mon) | 5.38 | 5.61 | 5.35 | 5.38 | 8,087 |
| 1st May 2026 (Fri) | 5.16 | 5.39 | 5.00 | 5.33 | 29,531 |
| 30th Apr 2026 (Thu) | 4.90 | 5.17 | 4.83 | 5.13 | 9,837 |
| 29th Apr 2026 (Wed) | 4.87 | 4.98 | 4.81 | 4.83 | 3,057 |
| 28th Apr 2026 (Tue) | 4.90 | 5.07 | 4.90 | 5.05 | 10,266 |
| 27th Apr 2026 (Mon) | 5.205 | 5.205 | 4.82 | 4.92 | 20,849 |
| 24th Apr 2026 (Fri) | 5.01 | 5.42 | 5.00 | 5.19 | 26,269 |
| 23rd Apr 2026 (Thu) | 5.24 | 5.32 | 5.02 | 5.14 | 12,677 |
| 22nd Apr 2026 (Wed) | 5.25 | 5.38 | 5.10 | 5.19 | 9,513 |
| 21st Apr 2026 (Tue) | 5.01 | 5.15 | 4.89 | 4.90 | 2,252 |
| 20th Apr 2026 (Mon) | 4.895 | 5.02 | 4.80 | 5.02 | 4,794 |
| 17th Apr 2026 (Fri) | 4.65 | 4.99 | 4.55 | 4.97 | 15,499 |
| 16th Apr 2026 (Thu) | 4.47 | 4.54 | 4.30 | 4.48 | 4,866 |
| 15th Apr 2026 (Wed) | 4.61 | 4.62 | 4.50 | 4.63 | 1,799 |
| 14th Apr 2026 (Tue) | 4.81 | 4.81 | 4.31 | 4.43 | 14,904 |
| 13th Apr 2026 (Mon) | 4.18 | 4.76 | 4.14 | 4.72 | 17,624 |
| 10th Apr 2026 (Fri) | 4.63 | 4.63 | 3.78 | 4.29 | 67,560 |
| 9th Apr 2026 (Thu) | 5.50 | 5.50 | 4.67 | 5.04 | 24,872 |
| 8th Apr 2026 (Wed) | 5.84 | 5.84 | 5.16 | 5.20 | 25,224 |
| 7th Apr 2026 (Tue) | 5.62 | 5.62 | 5.27 | 5.52 | 6,449 |
| 6th Apr 2026 (Mon) | 5.84 | 6.15 | 5.76 | 5.94 | 27,137 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.93 | 5.32 | 5.70 | 8,338 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.93 | 5.32 | 5.70 | 8,338 |
| 1st Apr 2026 (Wed) | 5.80 | 5.98 | 5.64 | 5.73 | 3,949 |
| 31st Mar 2026 (Tue) | 5.40 | 5.74 | 5.38 | 5.69 | 695 |
| 30th Mar 2026 (Mon) | 5.20 | 5.80 | 5.05 | 5.37 | 30,441 |
| 27th Mar 2026 (Fri) | 5.27 | 5.46 | 5.13 | 5.22 | 10,390 |
| 26th Mar 2026 (Thu) | 6.15 | 6.15 | 5.56 | 5.61 | 28,791 |
| 25th Mar 2026 (Wed) | 6.70 | 7.15 | 6.25 | 6.28 | 16,935 |
| 24th Mar 2026 (Tue) | 6.22 | 6.60 | 5.50 | 6.34 | 25,041 |
| 23rd Mar 2026 (Mon) | 5.98 | 6.18 | 5.82 | 5.91 | 27,435 |