| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.30 | 4.39 | 4.26 | 4.35 | 7,968 |
| 25th Sep 2026 (Fri) | 4.61 | 4.61 | 4.26 | 4.43 | 10,680 |
| 24th Sep 2026 (Thu) | 4.34 | 4.55 | 4.22 | 4.47 | 5,246 |
| 23rd Sep 2026 (Wed) | 4.49 | 4.50 | 4.21 | 4.325 | 21,017 |
| 22nd Sep 2026 (Tue) | 5.00 | 5.00 | 4.45 | 4.49 | 74,633 |
| 21st Sep 2026 (Mon) | 5.10 | 5.31 | 4.70 | 4.80 | 43,693 |
| 18th Sep 2026 (Fri) | 4.38 | 4.75 | 4.35 | 4.57 | 62,141 |
| 17th Sep 2026 (Thu) | 3.81 | 4.10 | 3.73 | 4.08 | 11,330 |
| 16th Sep 2026 (Wed) | 3.72 | 3.74 | 3.65 | 3.70 | 4,969 |
| 15th Sep 2026 (Tue) | 3.84 | 3.84 | 3.63 | 3.665 | 10,533 |
| 14th Sep 2026 (Mon) | 3.96 | 4.02 | 3.89 | 3.90 | 7,649 |
| 11th Sep 2026 (Fri) | 3.885 | 4.04 | 3.885 | 3.90 | 8,458 |
| 10th Sep 2026 (Thu) | 4.05 | 4.05 | 3.87 | 3.80 | 1,645 |
| 9th Sep 2026 (Wed) | 4.05 | 4.16 | 4.03 | 4.03 | 10,147 |
| 8th Sep 2026 (Tue) | 4.09 | 4.15 | 3.92 | 4.01 | 14,470 |
| 7th Sep 2026 (Mon) | 4.00 | 4.00 | 3.76 | 3.885 | 10,623 |
| 4th Sep 2026 (Fri) | 4.00 | 4.00 | 3.76 | 3.885 | 10,623 |
| 3rd Sep 2026 (Thu) | 3.98 | 4.07 | 3.90 | 4.05 | 15,639 |
| 2nd Sep 2026 (Wed) | 3.89 | 3.91 | 3.81 | 3.84 | 4,104 |
| 1st Sep 2026 (Tue) | 3.88 | 3.92 | 3.80 | 3.84 | 3,452 |
| 31st Aug 2026 (Mon) | 3.79 | 4.04 | 3.60 | 3.95 | 15,199 |
| 28th Aug 2026 (Fri) | 4.17 | 4.17 | 3.76 | 3.89 | 8,120 |
| 27th Aug 2026 (Thu) | 4.16 | 4.42 | 4.16 | 4.28 | 43,967 |
| 26th Aug 2026 (Wed) | 3.83 | 4.06 | 3.82 | 3.99 | 12,930 |
| 25th Aug 2026 (Tue) | 3.94 | 4.02 | 3.94 | 3.95 | 5,268 |
| 24th Aug 2026 (Mon) | 3.99 | 4.04 | 3.865 | 3.91 | 14,723 |
| 21st Aug 2026 (Fri) | 3.74 | 4.23 | 3.71 | 3.86 | 86,950 |
| 20th Aug 2026 (Thu) | 3.64 | 3.85 | 3.58 | 3.68 | 16,044 |
| 19th Aug 2026 (Wed) | 3.30 | 3.60 | 3.09 | 3.38 | 22,494 |
| 18th Aug 2026 (Tue) | 3.40 | 3.44 | 3.22 | 3.22 | 3,548 |
| 17th Aug 2026 (Mon) | 3.39 | 3.39 | 3.35 | 3.38 | 1,263 |
| 14th Aug 2026 (Fri) | 3.42 | 3.46 | 3.40 | 3.44 | 913 |
| 13th Aug 2026 (Thu) | 3.595 | 3.75 | 3.50 | 3.48 | 22,826 |
| 12th Aug 2026 (Wed) | 3.50 | 3.51 | 3.45 | 3.48 | 1,783 |
| 11th Aug 2026 (Tue) | 3.63 | 3.68 | 3.50 | 3.62 | 17,645 |
| 10th Aug 2026 (Mon) | 3.40 | 3.53 | 3.40 | 3.49 | 4,382 |
| 7th Aug 2026 (Fri) | 3.53 | 3.53 | 3.37 | 3.37 | 4,177 |
| 6th Aug 2026 (Thu) | 3.41 | 3.49 | 3.39 | 3.44 | 3,600 |
| 5th Aug 2026 (Wed) | 3.86 | 3.88 | 3.46 | 3.49 | 5,710 |
| 4th Aug 2026 (Tue) | 3.69 | 3.81 | 3.69 | 3.76 | 4,358 |
| 3rd Aug 2026 (Mon) | 3.60 | 3.75 | 3.60 | 3.66 | 1,108 |
| 31st Jul 2026 (Fri) | 3.44 | 3.44 | 3.22 | 3.29 | 10,004 |
| 30th Jul 2026 (Thu) | 3.52 | 3.57 | 3.41 | 3.38 | 6,624 |
| 29th Jul 2026 (Wed) | 3.38 | 3.40 | 3.23 | 3.23 | 621 |