Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Synergies I (TAOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $4.70 Automatic Execution
13:49:30 - 21-May-26
Buy* 136 $4.72 Automatic Execution
13:46:48 - 21-May-26
Buy* 100 $4.71 Automatic Execution
13:46:48 - 21-May-26
Buy* 5 $4.71 Automatic Execution
13:46:48 - 21-May-26
Buy* 5 $4.71 Automatic Execution
13:46:48 - 21-May-26
Buy* 142 $4.71 Automatic Execution
13:46:48 - 21-May-26
Buy* 100 $4.63 Automatic Execution
12:49:22 - 21-May-26
Buy* 5 $4.63 Automatic Execution
12:49:22 - 21-May-26
Buy* 5 $4.58 Automatic Execution
12:25:26 - 21-May-26
Buy* 7 $4.64 Automatic Execution
09:30:01 - 21-May-26
Buy* 1 $4.64 Automatic Execution
09:30:01 - 21-May-26
Sell* 10 $4.60 Ordinary
09:29:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13