Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Synergies I (TAOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.75 Automatic Execution
15:54:33 - 10-Jul-26
Sell* 35 $3.75 Automatic Execution
15:54:32 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
15:54:32 - 10-Jul-26
Sell* 8 $3.77 Automatic Execution
15:54:32 - 10-Jul-26
Unknown* 99 $3.77 Automatic Execution
15:54:32 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
15:54:32 - 10-Jul-26
Sell* 80 $3.76 Automatic Execution
15:54:32 - 10-Jul-26
Buy* 1 $3.79 Automatic Execution
15:49:35 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
14:58:04 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
14:50:07 - 10-Jul-26
Buy* 3 $3.80 Automatic Execution
14:28:48 - 10-Jul-26
Buy* 2 $3.79 Automatic Execution
13:53:09 - 10-Jul-26
Buy* 2 $3.79 Automatic Execution
13:51:10 - 10-Jul-26
Buy* 97 $3.77 Automatic Execution
12:53:51 - 10-Jul-26
Sell* 121 $3.67 Automatic Execution
12:22:41 - 10-Jul-26
Sell* 4 $3.70 Automatic Execution
10:20:53 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
10:20:13 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
10:19:27 - 10-Jul-26
Sell* 10 $3.70 Automatic Execution
10:18:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84