| Price | $3.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.75 22.39% |
| Buy | $4.13 |
| Sell | $3.80 |
| Last Trade: | Buy 33.00 at $4.10 |
| Day's Volume: | 16,734 |
| Last Close: | $3.96 |
| Open: | $3.60 |
| ISIN: | US87167T3005 |
| Day's Range | $3.60 - $4.04 |
| 52wk Range: | $3.30 - $12.80 |
| Market Capitalisation: | $24.95m |
| VWAP: | $3.718786 |
| Shares in Issue: | 7.45m |
Tao Synergies I (TAOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $4.10 | Ordinary |
16:37:28 - 06-Feb-26 |
| Buy* | 67 | $4.10 | Ordinary |
16:37:28 - 06-Feb-26 |
| Buy* | 30 | $4.10 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 1 | $4.10 | Ordinary |
16:21:32 - 06-Feb-26 |
| Buy* | 1 | $4.10 | Ordinary |
16:21:14 - 06-Feb-26 |
| Buy* | 34 | $4.01 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 51 | $4.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 42 | $4.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
