| Price | $5.90 on 19-09-2025 at 21:35:16 |
|---|---|
| Change | $-0.37 -5.9% |
| Buy | $6.45 |
| Sell | $5.80 |
| Last Trade: | Sell 50.00 at $5.90 |
| Day's Volume: | 16,515 |
| Last Close: | $5.83 |
| Open: | $6.20 |
| ISIN: | US87167T3005 |
| Day's Range | $5.76 - $6.20 |
| 52wk Range: | $5.50 - $12.80 |
| Market Capitalisation: | $21.86m |
| VWAP: | $5.934096 |
| Shares in Issue: | 3.49m |
Tao Synergies I (TAOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.90 | Ordinary |
17:16:14 - 19-Sep-25 |
| Sell* | 50 | $5.91 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 6 | $5.90 | Ordinary |
16:51:35 - 19-Sep-25 |
| Sell* | 10 | $5.90 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 10 | $5.91 | Ordinary |
16:48:25 - 19-Sep-25 |
| Sell* | 33 | $5.84 | Ordinary |
16:39:29 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
