Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tao Synergies I (TAOX.US) Share Price

Price $5.69 on 03-04-2026 at 22:47:29
Change $-0.04 -0.7%
Buy $6.00
Sell $5.60
Last Trade: -
Day's Volume: 8,338
Last Close: $5.70
Open: $5.50
ISIN: US87167T3005
Day's Range $5.32 - $5.93
52wk Range: $3.31 - $11.55
Market Capitalisation: $42.59m
VWAP: $5.684888
Shares in Issue: 7.47m

Tao Synergies I (TAOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tao Synergies I trades

Tao Synergies I (TAOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.50 5.93 5.32 5.70 8,338
2nd Apr 2026 (Thu) 5.50 5.93 5.32 5.70 8,338
1st Apr 2026 (Wed) 5.80 5.98 5.64 5.73 3,949
31st Mar 2026 (Tue) 5.40 5.74 5.38 5.69 695
30th Mar 2026 (Mon) 5.20 5.80 5.05 5.37 30,441
27th Mar 2026 (Fri) 5.27 5.46 5.13 5.22 10,390
26th Mar 2026 (Thu) 6.15 6.15 5.56 5.61 28,791
25th Mar 2026 (Wed) 6.70 7.15 6.25 6.28 16,935
24th Mar 2026 (Tue) 6.22 6.60 5.50 6.34 25,041
23rd Mar 2026 (Mon) 5.98 6.18 5.82 5.91 27,435
20th Mar 2026 (Fri) 6.10 6.10 5.645 5.95 6,164
19th Mar 2026 (Thu) 5.325 5.67 5.20 5.64 13,352
18th Mar 2026 (Wed) 5.925 6.10 5.70 5.80 6,876
17th Mar 2026 (Tue) 6.20 6.27 5.50 6.10 19,656
16th Mar 2026 (Mon) 5.975 6.47 5.92 6.41 46,770
13th Mar 2026 (Fri) 5.49 6.34 5.45 5.64 36,061
12th Mar 2026 (Thu) 5.11 5.27 4.85 5.06 11,683
11th Mar 2026 (Wed) 4.86 5.05 4.75 4.92 574
10th Mar 2026 (Tue) 4.84 5.11 4.63 4.97 14,141
9th Mar 2026 (Mon) 4.12 4.75 4.12 4.58 6,234
6th Mar 2026 (Fri) 4.07 4.12 3.87 3.97 6,339
5th Mar 2026 (Thu) 4.64 4.66 4.26 4.39 2,626
See more Tao Synergies I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered