| Price | $1.33 on 21-05-2026 at 16:15:26 |
|---|---|
| Change | $0.03 2.3% |
| Buy | $1.33 |
| Sell | $1.31 |
| Last Trade: | Buy 1.00 at $1.33 |
| Day's Volume: | 1,931 |
| Last Close: | $1.305 |
| Open: | $1.32 |
| ISIN: | VGG8675V1351 |
| Day's Range | $1.32 - $1.33 |
| 52wk Range: | $0.23 - $8.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.328326 |
| Shares in Issue: | N/A |
Taoping Inc. (TAOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.33 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 122 | $1.33 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 78 | $1.32 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $1.32 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $1.33 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 1 | $1.33 | Automatic Execution |
11:19:46 - 21-May-26 |
