| Price | $0.5001 on 28-09-2026 at 21:38:26 |
|---|---|
| Change | $-0.06 -10.72% |
| Buy | $0.525 |
| Sell | $0.485 |
| Last Trade: | Sell 1,000.00 at $0.5001 |
| Day's Volume: | 6,261 |
| Last Close: | $0.5238 |
| Open: | $0.5224 |
| ISIN: | VGG8675V1351 |
| Day's Range | $0.51 - $0.5225 |
| 52wk Range: | $0.5001 - $3.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.512383 |
| Shares in Issue: | N/A |
Taoping Inc. (TAOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.5001 | Ordinary |
17:08:57 - 28-Sep-26 |
| Buy* | 2 | $0.545 | Ordinary |
16:44:36 - 28-Sep-26 |
| Buy* | 2 | $0.545 | Ordinary |
16:44:35 - 28-Sep-26 |
| Buy* | 100 | $0.545 | Ordinary |
16:44:11 - 28-Sep-26 |
| Buy* | 5 | $0.5198 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2,238 | $0.51 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 2 | $0.51 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 110 | $0.511 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 10 | $0.511 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 240 | $0.5225 | Automatic Execution |
09:47:42 - 28-Sep-26 |
