Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoping Inc. (TAOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.32 Automatic Execution
12:26:45 - 21-May-26
Buy* 1 $1.33 Automatic Execution
11:57:14 - 21-May-26
Buy* 122 $1.33 Automatic Execution
11:53:39 - 21-May-26
Buy* 78 $1.32 Automatic Execution
11:53:39 - 21-May-26
Buy* 1 $1.32 Automatic Execution
11:52:23 - 21-May-26
Buy* 1 $1.32 Automatic Execution
11:50:49 - 21-May-26
Buy* 1 $1.32 Automatic Execution
11:49:16 - 21-May-26
Buy* 1 $1.32 Automatic Execution
11:47:41 - 21-May-26
Buy* 1 $1.32 Automatic Execution
11:47:03 - 21-May-26
Buy* 1 $1.33 Automatic Execution
11:23:39 - 21-May-26
Buy* 1 $1.33 Automatic Execution
11:19:46 - 21-May-26
Buy* 1 $1.33 Automatic Execution
11:16:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13