| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.39 | 1.42 | 1.39 | 1.42 | 8 |
| 9th Jul 2026 (Thu) | 1.39 | 1.40 | 1.35 | 1.4275 | 1,282 |
| 8th Jul 2026 (Wed) | 1.46 | 1.46 | 1.42 | 1.39 | 707 |
| 7th Jul 2026 (Tue) | 1.39 | 1.44 | 1.39 | 1.44 | 1,642 |
| 6th Jul 2026 (Mon) | 1.39 | 1.39 | 1.37 | 1.37 | 62 |
| 3rd Jul 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 2nd Jul 2026 (Thu) | 1.39 | 1.39 | 1.36 | 1.39 | 4,817 |
| 1st Jul 2026 (Wed) | 1.46 | 1.46 | 1.32 | 1.32 | 1 |
| 30th Jun 2026 (Tue) | 1.46 | 1.4638 | 1.46 | 1.4638 | 14 |
| 29th Jun 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.52 | 151 |
| 26th Jun 2026 (Fri) | 1.41 | 1.53 | 1.34 | 1.59 | 995 |
| 25th Jun 2026 (Thu) | 1.455 | 1.46 | 1.455 | 1.46 | 0 |
| 24th Jun 2026 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 59 |
| 23rd Jun 2026 (Tue) | 1.38 | 1.42 | 1.38 | 1.37 | 416 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.50 | 1.46 | 1.46 | 9 |
| 19th Jun 2026 (Fri) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 18th Jun 2026 (Thu) | 1.50 | 1.50 | 1.495 | 1.495 | 0 |
| 17th Jun 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.48 | 1,862 |
| 16th Jun 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.46 | 881 |
| 15th Jun 2026 (Mon) | 1.38 | 1.50 | 1.38 | 1.47 | 620 |
| 12th Jun 2026 (Fri) | 1.41 | 1.51 | 1.41 | 1.51 | 721 |
| 11th Jun 2026 (Thu) | 1.35 | 1.47 | 1.35 | 1.47 | 2,070 |
| 10th Jun 2026 (Wed) | 1.35 | 1.59 | 1.29 | 1.55 | 18,344 |
| 9th Jun 2026 (Tue) | 1.26 | 1.47 | 1.26 | 1.39 | 796 |
| 8th Jun 2026 (Mon) | 1.22 | 1.67 | 1.22 | 1.32 | 12,057 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.2501 | 1,284 |
| 4th Jun 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 136 |
| 3rd Jun 2026 (Wed) | 1.29 | 1.33 | 1.29 | 1.28 | 538 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.345 | 63 |
| 1st Jun 2026 (Mon) | 1.39 | 1.39 | 1.3731 | 1.3731 | 321 |
| 29th May 2026 (Fri) | 1.39 | 1.39 | 1.36 | 1.36 | 524 |
| 28th May 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.355 | 666 |
| 27th May 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.39 | 196 |
| 26th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.32 | 418 |
| 25th May 2026 (Mon) | 1.32 | 1.3777 | 1.32 | 1.3777 | 76 |
| 22nd May 2026 (Fri) | 1.32 | 1.3777 | 1.32 | 1.3777 | 76 |
| 21st May 2026 (Thu) | 1.32 | 1.38 | 1.32 | 1.42 | 3,726 |
| 20th May 2026 (Wed) | 1.29 | 1.305 | 1.29 | 1.305 | 0 |
| 19th May 2026 (Tue) | 1.29 | 1.3042 | 1.29 | 1.3042 | 154 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 15th May 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.30 | 229 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.315 | 653 |
| 13th May 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 200 |
| 12th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.33 | 231 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.335 | 1.335 | 228 |