| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.29 | 1.305 | 1.29 | 1.305 | 0 |
| 19th May 2026 (Tue) | 1.29 | 1.3042 | 1.29 | 1.3042 | 154 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 15th May 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.30 | 229 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.30 | 1.315 | 653 |
| 13th May 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 200 |
| 12th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.33 | 231 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.335 | 1.335 | 228 |
| 8th May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.2882 | 10 |
| 7th May 2026 (Thu) | 1.34 | 1.34 | 1.295 | 1.295 | 75 |
| 6th May 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.33 | 1,291 |
| 5th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.335 | 168 |
| 4th May 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 753 |
| 1st May 2026 (Fri) | 1.34 | 1.34 | 1.33 | 1.32 | 2,062 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 110 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 412 |
| 28th Apr 2026 (Tue) | 1.22 | 1.24 | 1.20 | 1.24 | 687 |
| 27th Apr 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 45 |
| 24th Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 47 |
| 23rd Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.232 | 241 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.2303 | 307 |
| 21st Apr 2026 (Tue) | 1.36 | 1.36 | 1.30 | 1.30 | 133 |
| 20th Apr 2026 (Mon) | 1.33 | 1.33 | 1.30 | 1.30 | 384 |
| 17th Apr 2026 (Fri) | 1.33 | 1.33 | 1.32 | 1.33 | 791 |
| 16th Apr 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 265 |
| 15th Apr 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 256 |
| 14th Apr 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 935 |
| 13th Apr 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 243 |
| 10th Apr 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 284 |
| 9th Apr 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 197 |
| 8th Apr 2026 (Wed) | 1.29 | 1.29 | 1.22 | 1.245 | 5,735 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 581 |
| 6th Apr 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.30 | 250 |
| 3rd Apr 2026 (Fri) | 1.37 | 1.37 | 1.332 | 1.332 | 310 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.37 | 1.332 | 1.332 | 310 |
| 1st Apr 2026 (Wed) | 1.37 | 1.37 | 1.30 | 1.30 | 1,288 |
| 31st Mar 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.39 | 2,190 |
| 30th Mar 2026 (Mon) | 1.44 | 1.44 | 1.39 | 1.39 | 132 |
| 27th Mar 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 552 |
| 26th Mar 2026 (Thu) | 1.46 | 1.48 | 1.46 | 1.48 | 685 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.3402 | 1.3402 | 0 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.435 | 1.435 | 120 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.45 | 1.36 | 1.41 | 1,203 |