| Price | $1.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.74 |
| Sell | $1.41 |
| Last Trade: | Buy 7.00 at $1.42 |
| Day's Volume: | 768 |
| Last Close: | $1.46 |
| Open: | $1.41 |
| ISIN: | VGG8675V1351 |
| Day's Range | $1.41 - $1.47 |
| 52wk Range: | $0.23 - $8.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.448153 |
| Shares in Issue: | N/A |
Taoping Inc. (TAOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.42 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 10 | $1.42 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 60 | $1.42 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $1.47 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 317 | $1.47 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 109 | $1.47 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 48 | $1.46 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 99 | $1.47 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 10 | $1.41 | Ordinary |
09:22:12 - 06-Feb-26 |
