Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoping Inc. (TAOP.US) Share Price

Price $3.14 on 19-09-2025 at 21:38:14
Change $0.05 1.65%
Buy $3.10
Sell $3.08
Last Trade: Buy 40.00 at $3.14
Day's Volume: 742
Last Close: $3.13
Open: $3.16
ISIN: VGG8675V1351
Day's Range $3.10 - $3.16
52wk Range: $0.23 - $8.69
Market Capitalisation: $N/A
VWAP: $3.129787
Shares in Issue: N/A

Taoping Inc. (TAOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $3.14 Automatic Execution
13:35:37 - 19-Sep-25
See more Taoping Inc. trades

Taoping Inc. (TAOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.16 3.16 3.10 3.13 742
18th Sep 2025 (Thu) 3.17 3.17 3.10 3.03 709
17th Sep 2025 (Wed) 3.07 3.18 3.05 3.11 4,819
16th Sep 2025 (Tue) 3.17 3.17 3.00 3.0168 5,347
15th Sep 2025 (Mon) 3.22 3.22 2.93 2.98 43,202
12th Sep 2025 (Fri) 3.40 3.40 3.24 3.36 4,060
11th Sep 2025 (Thu) 3.21 3.48 3.19 3.49 17,163
10th Sep 2025 (Wed) 3.61 3.82 3.20 3.3274 17,389
9th Sep 2025 (Tue) 3.40 3.79 3.31 3.7301 93,853
8th Sep 2025 (Mon) 3.10 3.30 3.00 3.16 4,481
5th Sep 2025 (Fri) 3.14 3.14 2.82 3.02 2,768
4th Sep 2025 (Thu) 3.44 3.44 3.00 3.131 1,990
3rd Sep 2025 (Wed) 3.67 3.95 3.40 3.39 20,052
2nd Sep 2025 (Tue) 3.26 3.32 3.04 3.20 830
1st Sep 2025 (Mon) 3.24 3.30 3.24 3.30 261
29th Aug 2025 (Fri) 3.24 3.30 3.24 3.30 261
28th Aug 2025 (Thu) 3.24 3.24 3.24 3.20 476
27th Aug 2025 (Wed) 3.25 3.38 3.25 3.18 1,525
26th Aug 2025 (Tue) 3.32 3.32 3.32 3.385 301
25th Aug 2025 (Mon) 3.16 3.30 3.16 3.30 524
22nd Aug 2025 (Fri) 3.16 3.37 3.16 3.28 759
21st Aug 2025 (Thu) 3.26 3.27 3.05 3.12 5,231
See more Taoping Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered