| Price | $16.91 on 28-09-2026 at 21:07:16 |
|---|---|
| Change | $2.54 17.67% |
| Buy | $17.77 |
| Sell | $15.00 |
| Last Trade: | Sell 3.00 at $16.91 |
| Day's Volume: | 2,782 |
| Last Close: | $17.50 |
| Open: | $15.39 |
| ISIN: | VGG8675X1649 |
| Day's Range | $15.15 - $17.01 |
| 52wk Range: | $10.06 - $97.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.18246 |
| Shares in Issue: | N/A |
Tantech Holding (TANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.91 | Ordinary |
16:50:28 - 28-Sep-26 |
| Sell* | 101 | $16.90 | Ordinary |
16:50:28 - 28-Sep-26 |
| Buy* | 164 | $16.90 | Ordinary |
16:50:28 - 28-Sep-26 |
| Buy* | 875 | $16.90 | Ordinary |
16:50:26 - 28-Sep-26 |
| Buy* | 125 | $16.74 | Ordinary |
16:50:26 - 28-Sep-26 |
| Buy* | 59 | $16.85 | Ordinary |
16:49:25 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Ordinary |
16:44:48 - 28-Sep-26 |
| Unknown* | 10 | $16.415 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:45 - 28-Sep-26 |
