| Price | $0.438 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4806 |
| Sell | $0.4146 |
| Last Trade: | Sell 100.00 at $0.4376 |
| Day's Volume: | 18,766 |
| Last Close: | $0.455 |
| Open: | $0.455 |
| ISIN: | VGG8675X1565 |
| Day's Range | $0.4146 - $0.455 |
| 52wk Range: | $0.302 - $4.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.423074 |
| Shares in Issue: | N/A |
Tantech Holding (TANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4376 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $0.4426 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 1,302 | $0.4426 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 113 | $0.435 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 263 | $0.4151 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 100 | $0.42 | Automatic Execution |
13:32:54 - 10-Jul-26 |
| Sell* | 100 | $0.4201 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 100 | $0.42 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 375 | $0.42 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 100 | $0.4202 | Automatic Execution |
13:31:32 - 10-Jul-26 |
