| Price | $0.46 on 21-05-2026 at 16:34:31 |
|---|---|
| Change | $0.02 4.5% |
| Buy | $0.4718 |
| Sell | $0.4551 |
| Last Trade: | Buy 300.00 at $0.453 |
| Day's Volume: | 19,062 |
| Last Close: | $0.4449 |
| Open: | $0.445 |
| ISIN: | VGG8675X1565 |
| Day's Range | $0.445 - $0.4898 |
| 52wk Range: | $0.302 - $4.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.459615 |
| Shares in Issue: | N/A |
Tantech Holding (TANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.453 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 64 | $0.453 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 236 | $0.453 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $0.453 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $0.453 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $0.453 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 99 | $0.4597 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 612 | $0.46 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $0.4461 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $0.4461 | Automatic Execution |
10:16:03 - 21-May-26 |
