| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.375 | 339 |
| 24th Sep 2026 (Thu) | 13.83 | 14.50 | 13.83 | 14.50 | 733 |
| 23rd Sep 2026 (Wed) | 13.04 | 14.22 | 13.00 | 14.45 | 4,370 |
| 22nd Sep 2026 (Tue) | 14.88 | 16.455 | 14.30 | 15.05 | 1,904 |
| 21st Sep 2026 (Mon) | 12.99 | 12.99 | 12.65 | 12.87 | 1,063 |
| 18th Sep 2026 (Fri) | 14.42 | 14.42 | 13.36 | 13.50 | 2,811 |
| 17th Sep 2026 (Thu) | 15.50 | 15.50 | 13.83 | 13.98 | 3,613 |
| 16th Sep 2026 (Wed) | 19.73 | 20.09 | 15.135 | 14.94 | 3,098 |
| 15th Sep 2026 (Tue) | 20.145 | 20.875 | 19.835 | 19.63 | 62,223 |
| 14th Sep 2026 (Mon) | 21.00 | 21.00 | 19.77 | 21.52 | 1,883 |
| 11th Sep 2026 (Fri) | 25.58 | 29.155 | 20.01 | 20.45 | 8,340 |
| 10th Sep 2026 (Thu) | 20.15 | 24.00 | 19.74 | 23.74 | 7,245 |
| 9th Sep 2026 (Wed) | 18.225 | 20.05 | 18.06 | 19.90 | 4,304 |
| 8th Sep 2026 (Tue) | 20.85 | 20.85 | 17.92 | 18.79 | 11,054 |
| 7th Sep 2026 (Mon) | 19.66 | 25.00 | 18.03 | 21.87 | 5,831 |
| 4th Sep 2026 (Fri) | 19.66 | 25.00 | 18.03 | 21.87 | 5,831 |
| 3rd Sep 2026 (Thu) | 0.23 | 0.418 | 0.23 | 0.3838 | 6,612,705 |
| 2nd Sep 2026 (Wed) | 0.3101 | 0.33 | 0.2031 | 0.2299 | 118,687 |
| 1st Sep 2026 (Tue) | 0.3593 | 0.4099 | 0.3301 | 0.3398 | 1,251,101 |
| 31st Aug 2026 (Mon) | 0.3599 | 0.371 | 0.338 | 0.3465 | 25,622 |
| 28th Aug 2026 (Fri) | 0.3701 | 0.3889 | 0.35 | 0.3402 | 4,398 |
| 27th Aug 2026 (Thu) | 0.3713 | 0.3713 | 0.3711 | 0.373 | 1 |
| 26th Aug 2026 (Wed) | 0.372 | 0.3886 | 0.372 | 0.3789 | 746 |
| 25th Aug 2026 (Tue) | 0.37 | 0.3981 | 0.37 | 0.3811 | 1,668 |
| 24th Aug 2026 (Mon) | 0.3602 | 0.3602 | 0.3602 | 0.3628 | 156 |
| 21st Aug 2026 (Fri) | 0.3895 | 0.3949 | 0.368 | 0.38 | 13,982 |
| 20th Aug 2026 (Thu) | 0.3643 | 0.38 | 0.36 | 0.383 | 5,125 |
| 19th Aug 2026 (Wed) | 0.359 | 0.3996 | 0.358 | 0.3849 | 16,940 |
| 18th Aug 2026 (Tue) | 0.361 | 0.361 | 0.34 | 0.341 | 6,595 |
| 17th Aug 2026 (Mon) | 0.383 | 0.40 | 0.3203 | 0.3711 | 777,643 |
| 14th Aug 2026 (Fri) | 0.3624 | 0.398 | 0.3568 | 0.397 | 208,332 |
| 13th Aug 2026 (Thu) | 0.345 | 0.37 | 0.329 | 0.365 | 17,363 |
| 12th Aug 2026 (Wed) | 0.4257 | 0.45 | 0.3817 | 0.401 | 234,316 |
| 11th Aug 2026 (Tue) | 0.428 | 0.438 | 0.4129 | 0.4186 | 9,798 |
| 10th Aug 2026 (Mon) | 0.4397 | 0.4399 | 0.4397 | 0.4281 | 332 |
| 7th Aug 2026 (Fri) | 0.4202 | 0.4301 | 0.40 | 0.4228 | 7,869 |
| 6th Aug 2026 (Thu) | 0.438 | 0.4439 | 0.42 | 0.421 | 129,617 |
| 5th Aug 2026 (Wed) | 0.411 | 0.439 | 0.40 | 0.4143 | 6,568 |
| 4th Aug 2026 (Tue) | 0.4287 | 0.4321 | 0.42 | 0.4297 | 1,441 |
| 3rd Aug 2026 (Mon) | 0.4163 | 0.43 | 0.4135 | 0.4168 | 3,040 |
| 31st Jul 2026 (Fri) | 0.4199 | 0.4409 | 0.3818 | 0.421 | 10,117 |
| 30th Jul 2026 (Thu) | 0.437 | 0.4379 | 0.40 | 0.419 | 835 |
| 29th Jul 2026 (Wed) | 0.4259 | 0.43 | 0.4093 | 0.4129 | 727 |
| 28th Jul 2026 (Tue) | 0.4076 | 0.4258 | 0.40 | 0.4259 | 12,213 |