Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tantech Holding (TANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.455 0.455 0.4146 0.455 18,766
9th Jul 2026 (Thu) 0.42 0.45 0.40 0.442 19,462
8th Jul 2026 (Wed) 0.419 0.4453 0.4001 0.428 33,932
7th Jul 2026 (Tue) 0.41 0.44 0.391 0.408 99,209
6th Jul 2026 (Mon) 0.3652 0.4283 0.3515 0.4073 70,719
3rd Jul 2026 (Fri) 0.3886 0.399 0.3886 0.399 0
2nd Jul 2026 (Thu) 0.3886 0.3897 0.38 0.399 22,634
1st Jul 2026 (Wed) 0.3603 0.4011 0.3603 0.3764 64,867
30th Jun 2026 (Tue) 0.409 0.409 0.3702 0.3801 10,269
29th Jun 2026 (Mon) 0.4152 0.4152 0.4152 0.4152 1,513
26th Jun 2026 (Fri) 0.385 0.4156 0.38 0.4054 1,268
25th Jun 2026 (Thu) 0.4391 0.4391 0.3643 0.3904 11,274
24th Jun 2026 (Wed) 0.433 0.448 0.433 0.4482 1,328
23rd Jun 2026 (Tue) 0.45 0.4519 0.43 0.4596 7,553
22nd Jun 2026 (Mon) 0.4666 0.4691 0.449 0.4839 782
19th Jun 2026 (Fri) 0.571 0.5742 0.4501 0.466 11,087
18th Jun 2026 (Thu) 0.571 0.5742 0.4501 0.466 11,087
17th Jun 2026 (Wed) 0.46 0.631 0.45 0.58 75,141
16th Jun 2026 (Tue) 0.46 0.4749 0.408 0.4318 15,006
15th Jun 2026 (Mon) 0.495 0.495 0.4901 0.4901 2,389
12th Jun 2026 (Fri) 0.4801 0.4844 0.4715 0.4807 8,933
11th Jun 2026 (Thu) 0.482 0.50 0.4638 0.4788 13,605
10th Jun 2026 (Wed) 0.5161 0.565 0.47 0.5112 69,366
9th Jun 2026 (Tue) 0.4675 0.4852 0.4555 0.46 38,033
8th Jun 2026 (Mon) 0.4388 0.5196 0.4388 0.491 59,619
5th Jun 2026 (Fri) 0.41 0.4375 0.41 0.42 2,929
4th Jun 2026 (Thu) 0.443 0.443 0.4157 0.4251 1,715
3rd Jun 2026 (Wed) 0.4384 0.44 0.4383 0.4483 253
2nd Jun 2026 (Tue) 0.4479 0.4558 0.4301 0.451 3,599
1st Jun 2026 (Mon) 0.43 0.46 0.43 0.46 4,524
29th May 2026 (Fri) 0.4022 0.4353 0.4022 0.4268 2,593
28th May 2026 (Thu) 0.41 0.4229 0.4001 0.409 11,434
27th May 2026 (Wed) 0.4036 0.4119 0.3928 0.4116 570
26th May 2026 (Tue) 0.4051 0.432 0.3942 0.407 36,546
25th May 2026 (Mon) 0.43 0.43 0.40 0.42 25,981
22nd May 2026 (Fri) 0.43 0.43 0.40 0.42 25,981
21st May 2026 (Thu) 0.445 0.4898 0.445 0.45 23,062
20th May 2026 (Wed) 0.4168 0.4449 0.4167 0.4449 34,393
19th May 2026 (Tue) 0.3921 0.45 0.3842 0.4399 50,311
18th May 2026 (Mon) 0.391 0.40 0.39 0.3901 5,568
15th May 2026 (Fri) 0.4089 0.4112 0.3808 0.392 13,756
14th May 2026 (Thu) 0.3901 0.4423 0.3901 0.4325 23,446
13th May 2026 (Wed) 0.41 0.41 0.3603 0.3799 7,957
12th May 2026 (Tue) 0.3733 0.4398 0.3733 0.4236 22,007
11th May 2026 (Mon) 0.355 0.37 0.355 0.356 6,349
FTSE 100 Latest
Value10,497.29
Change24.84