Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tantech Holding (TANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4168 0.4449 0.4167 0.4449 34,393
19th May 2026 (Tue) 0.3921 0.45 0.3842 0.4399 50,311
18th May 2026 (Mon) 0.391 0.40 0.39 0.3901 5,568
15th May 2026 (Fri) 0.4089 0.4112 0.3808 0.392 13,756
14th May 2026 (Thu) 0.3901 0.4423 0.3901 0.4325 23,446
13th May 2026 (Wed) 0.41 0.41 0.3603 0.3799 7,957
12th May 2026 (Tue) 0.3733 0.4398 0.3733 0.4236 22,007
11th May 2026 (Mon) 0.355 0.37 0.355 0.356 6,349
8th May 2026 (Fri) 0.3635 0.40 0.36 0.355 14,032
7th May 2026 (Thu) 0.3661 0.3672 0.3625 0.362 1,075
6th May 2026 (Wed) 0.3749 0.375 0.3621 0.3625 971
5th May 2026 (Tue) 0.375 0.3869 0.375 0.3756 2,150
4th May 2026 (Mon) 0.382 0.3852 0.3731 0.372 2,724
1st May 2026 (Fri) 0.4118 0.4118 0.3901 0.3912 2,340
30th Apr 2026 (Thu) 0.39 0.39 0.39 0.3947 0
29th Apr 2026 (Wed) 0.3751 0.426 0.375 0.4119 14,660
28th Apr 2026 (Tue) 0.3449 0.4322 0.333 0.389 5,799
27th Apr 2026 (Mon) 0.34 0.3515 0.3232 0.3403 3,558
24th Apr 2026 (Fri) 0.3546 0.3546 0.3437 0.3437 0
23rd Apr 2026 (Thu) 0.3546 0.3546 0.3501 0.35 7,556
22nd Apr 2026 (Wed) 0.3493 0.3559 0.3493 0.3583 1,151
21st Apr 2026 (Tue) 0.3682 0.3775 0.343 0.345 2,700
20th Apr 2026 (Mon) 0.3475 0.3694 0.3475 0.3694 9,966
17th Apr 2026 (Fri) 0.3577 0.368 0.341 0.3476 11,268
16th Apr 2026 (Thu) 0.321 0.3686 0.3151 0.37 33,038
15th Apr 2026 (Wed) 0.3108 0.3294 0.302 0.312 23,631
14th Apr 2026 (Tue) 0.3026 0.3411 0.3026 0.319 32,892
13th Apr 2026 (Mon) 0.3314 0.3344 0.3104 0.3109 28,440
10th Apr 2026 (Fri) 0.355 0.405 0.355 0.3698 63,479
9th Apr 2026 (Thu) 0.3595 0.3647 0.3517 0.3648 2,493
8th Apr 2026 (Wed) 0.365 0.371 0.3528 0.377 6,201
7th Apr 2026 (Tue) 0.3602 0.3628 0.32 0.3612 21,676
6th Apr 2026 (Mon) 0.3683 0.3821 0.3648 0.379 5,187
3rd Apr 2026 (Fri) 0.369 0.551 0.369 0.4095 21,083
2nd Apr 2026 (Thu) 0.369 0.551 0.369 0.4095 21,083
1st Apr 2026 (Wed) 0.46 0.4602 0.3342 0.3917 22,492
31st Mar 2026 (Tue) 0.7099 0.7099 0.3802 0.589 36,429
30th Mar 2026 (Mon) 0.70 0.7059 0.6895 0.7059 1,779
27th Mar 2026 (Fri) 0.70 0.7126 0.691 0.7203 2,074
26th Mar 2026 (Thu) 0.6227 0.7544 0.6227 0.7544 325
25th Mar 2026 (Wed) 0.6227 0.7519 0.58 0.7523 3,709
24th Mar 2026 (Tue) 0.7651 0.7651 0.45 0.6789 67,710
23rd Mar 2026 (Mon) 0.841 0.8658 0.74 0.7552 35,491
FTSE 100 Latest
Value10,443.47
Change11.13