Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tantech Holding (TANH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4699 Automatic Execution
12:54:19 - 21-May-26
Buy* 300 $0.453 Automatic Execution
10:17:26 - 21-May-26
Buy* 64 $0.453 Automatic Execution
10:17:08 - 21-May-26
Buy* 236 $0.453 Automatic Execution
10:17:08 - 21-May-26
Buy* 100 $0.453 Automatic Execution
10:17:08 - 21-May-26
Buy* 100 $0.453 Automatic Execution
10:17:08 - 21-May-26
Buy* 100 $0.453 Automatic Execution
10:17:08 - 21-May-26
Buy* 99 $0.4597 Automatic Execution
10:17:08 - 21-May-26
Buy* 612 $0.46 Automatic Execution
10:17:08 - 21-May-26
Sell* 100 $0.4461 Automatic Execution
10:16:10 - 21-May-26
Sell* 100 $0.4461 Automatic Execution
10:16:03 - 21-May-26
Sell* 100 $0.4461 Automatic Execution
10:16:03 - 21-May-26
Sell* 900 $0.446 Automatic Execution
10:16:01 - 21-May-26
Sell* 100 $0.4461 Automatic Execution
10:16:01 - 21-May-26
Sell* 154 $0.446 Automatic Execution
10:16:00 - 21-May-26
Sell* 400 $0.446 Automatic Execution
10:16:00 - 21-May-26
Sell* 500 $0.446 Automatic Execution
10:16:00 - 21-May-26
Sell* 100 $0.4461 Automatic Execution
10:16:00 - 21-May-26
Sell* 1,000 $0.446 Automatic Execution
10:15:57 - 21-May-26
Sell* 1,500 $0.446 Automatic Execution
10:15:57 - 21-May-26
Sell* 1,302 $0.446 Automatic Execution
10:15:57 - 21-May-26
Sell* 198 $0.446 Automatic Execution
10:15:57 - 21-May-26
Sell* 802 $0.446 Automatic Execution
10:15:57 - 21-May-26
Sell* 225 $0.446 Automatic Execution
10:15:56 - 21-May-26
Sell* 473 $0.446 Automatic Execution
10:15:56 - 21-May-26
Sell* 300 $0.446 Automatic Execution
10:15:56 - 21-May-26
Sell* 1,000 $0.446 Automatic Execution
10:15:56 - 21-May-26
Sell* 300 $0.449 Automatic Execution
10:15:31 - 21-May-26
Sell* 200 $0.449 Automatic Execution
10:15:31 - 21-May-26
Sell* 1 $0.43 Ordinary
06:53:37 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13