| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.91 | Ordinary |
16:50:28 - 28-Sep-26 |
| Sell* | 101 | $16.90 | Ordinary |
16:50:28 - 28-Sep-26 |
| Buy* | 164 | $16.90 | Ordinary |
16:50:28 - 28-Sep-26 |
| Buy* | 875 | $16.90 | Ordinary |
16:50:26 - 28-Sep-26 |
| Buy* | 125 | $16.74 | Ordinary |
16:50:26 - 28-Sep-26 |
| Buy* | 59 | $16.85 | Ordinary |
16:49:25 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Ordinary |
16:44:48 - 28-Sep-26 |
| Unknown* | 10 | $16.415 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 18 | $15.99 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 35 | $16.12 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 35 | $16.12 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 9 | $16.94 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 41 | $16.94 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 10 | $15.75 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 15 | $14.75 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 5 | $14.32 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $14.37 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $14.01 | Ordinary |
04:00:02 - 28-Sep-26 |