| Price | $1.87 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -2.09% |
| Buy | $2.08 |
| Sell | $1.87 |
| Buy / Sell TANH Shares | |
| Last Trade: | Buy 48.00 at $1.87 |
| Day's Volume: | 2,541 |
| Last Close: | $1.87 |
| Open: | $1.96 |
| ISIN: | VGG8675X1565 |
| Day's Range | $1.87 - $1.96 |
| 52wk Range: | $1.82 - $2.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.890665 |
| Shares in Issue: | N/A |
Tantech Holding (TANH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $1.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $1.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 94 | $1.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 6 | $1.87 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 397 | $1.91 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 3 | $1.88 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
