Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tantech Holding (TANH.US) Share Price

Price $0.392 on 03-04-2026 at 22:47:29
Change $0.01 2.44%
Buy $0.392
Sell $0.35
Last Trade: -
Day's Volume: 21,083
Last Close: $0.4095
Open: $0.369
ISIN: VGG8675X1565
Day's Range $0.369 - $0.551
52wk Range: $0.3342 - $4.02
Market Capitalisation: $N/A
VWAP: $0.464508
Shares in Issue: N/A

Tantech Holding (TANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tantech Holding trades

Tantech Holding (TANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.369 0.551 0.369 0.4095 21,083
2nd Apr 2026 (Thu) 0.369 0.551 0.369 0.4095 21,083
1st Apr 2026 (Wed) 0.46 0.4602 0.3342 0.3917 22,492
31st Mar 2026 (Tue) 0.7099 0.7099 0.3802 0.589 36,429
30th Mar 2026 (Mon) 0.70 0.7059 0.6895 0.7059 1,779
27th Mar 2026 (Fri) 0.70 0.7126 0.691 0.7203 2,074
26th Mar 2026 (Thu) 0.6227 0.7544 0.6227 0.7544 325
25th Mar 2026 (Wed) 0.6227 0.7519 0.58 0.7523 3,709
24th Mar 2026 (Tue) 0.7651 0.7651 0.45 0.6789 67,710
23rd Mar 2026 (Mon) 0.841 0.8658 0.74 0.7552 35,491
20th Mar 2026 (Fri) 0.88 0.881 0.8011 0.8352 7,230
19th Mar 2026 (Thu) 0.8851 0.8855 0.8851 0.8969 3,952
18th Mar 2026 (Wed) 0.8235 0.8851 0.8235 0.8801 11,131
17th Mar 2026 (Tue) 0.90 1.00 0.8205 0.9123 44,388
16th Mar 2026 (Mon) 0.811 0.89 0.811 0.8501 681
13th Mar 2026 (Fri) 0.856 0.856 0.83 0.8111 683
12th Mar 2026 (Thu) 0.8666 0.8666 0.8501 0.865 532
11th Mar 2026 (Wed) 0.7355 1.02 0.7355 1.03 22,425
10th Mar 2026 (Tue) 0.734 0.7419 0.734 0.761 101
9th Mar 2026 (Mon) 0.7878 0.7878 0.7371 0.7571 408
6th Mar 2026 (Fri) 0.7799 0.7954 0.7799 0.7878 100
5th Mar 2026 (Thu) 0.7975 0.7975 0.7975 0.7975 200
See more Tantech Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered