| Price | $2.05 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -2.38% |
| Buy | $2.05 |
| Sell | $2.04 |
| Last Trade: | Buy 100.00 at $2.05 |
| Day's Volume: | 74,480 |
| Last Close: | $2.12 |
| Open: | $2.10 |
| ISIN: | VGG8675X1565 |
| Day's Range | $2.10 - $2.27 |
| 52wk Range: | $1.72 - $4.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.175036 |
| Shares in Issue: | N/A |
Tantech Holding (TANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.05 | Ordinary |
17:33:25 - 19-Sep-25 |
| Buy* | 100 | $2.05 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
17:31:22 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
17:21:12 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
17:20:17 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
17:19:34 - 19-Sep-25 |
| Sell* | 9 | $2.05 | Ordinary |
17:19:34 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Ordinary |
16:59:28 - 19-Sep-25 |
| Sell* | 99 | $2.02 | Ordinary |
16:54:59 - 19-Sep-25 |
| Buy* | 100 | $2.09 | Ordinary |
16:51:56 - 19-Sep-25 |
