Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tantech Holding (TANH.US) Share Price

Price $1.01 on 11-12-2025 at 20:15:37
Change $-0.08 -7.41%
Buy $1.05
Sell $1.00
Last Trade: Sell 100.00 at $1.01
Day's Volume: 1,043
Last Close: $1.08
Open: $1.02
ISIN: VGG8675X1490
Day's Range $1.01 - $1.02
52wk Range: $0.95 - $4.98
Market Capitalisation: $N/A
VWAP: $1.011151
Shares in Issue: N/A

Tantech Holding (TANH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.01 Automatic Execution
10:15:59 - 11-Dec-25
See more Tantech Holding trades

Tantech Holding (TANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.02 1.02 1.01 1.08 1,043
10th Dec 2025 (Wed) 1.08 1.08 1.08 1.08 77
9th Dec 2025 (Tue) 1.08 1.09 1.08 1.06 675
8th Dec 2025 (Mon) 1.095 1.10 1.07 1.11 1,076
5th Dec 2025 (Fri) 1.12 1.12 1.10 1.11 915
4th Dec 2025 (Thu) 1.03 1.12 1.03 1.12 116
3rd Dec 2025 (Wed) 1.03 1.07 1.03 1.12 713
2nd Dec 2025 (Tue) 1.18 1.18 1.12 1.12 0
1st Dec 2025 (Mon) 1.18 1.18 1.12 1.13 3,478
28th Nov 2025 (Fri) 1.09 1.19 1.09 1.19 1,752
27th Nov 2025 (Thu) 1.05 1.05 1.05 1.05 0
26th Nov 2025 (Wed) 1.05 1.05 1.05 1.05 0
25th Nov 2025 (Tue) 1.05 1.05 1.04 1.04 848
24th Nov 2025 (Mon) 1.03 1.05 1.01 1.07 1,479
21st Nov 2025 (Fri) 0.9601 1.01 0.95 0.9861 1,770
20th Nov 2025 (Thu) 1.02 1.02 1.01 1.01 0
19th Nov 2025 (Wed) 1.02 1.02 0.95 1.01 1,040
18th Nov 2025 (Tue) 0.976 1.03 0.9615 1.02 1,369
17th Nov 2025 (Mon) 1.07 1.07 0.97 1.01 4,129
14th Nov 2025 (Fri) 1.135 1.15 1.09 1.12 1,532
13th Nov 2025 (Thu) 1.11 1.14 1.09 1.12 970
12th Nov 2025 (Wed) 1.16 1.16 1.13 1.12 714
11th Nov 2025 (Tue) 1.145 1.145 1.145 1.15 200
See more Tantech Holding price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered