| Price | $0.902 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 9.66% |
| Buy | $0.931 |
| Sell | $0.72 |
| Last Trade: | Buy 1.00 at $0.9447 |
| Day's Volume: | 12,201 |
| Last Close: | $0.9155 |
| Open: | $0.8227 |
| ISIN: | VGG8675X1565 |
| Day's Range | $0.8227 - $0.956 |
| 52wk Range: | $0.712 - $4.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.890644 |
| Shares in Issue: | N/A |
Tantech Holding (TANH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $0.9447 | Automatic Execution |
14:58:47 - 06-Feb-26 |
