| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.11 | 55.47 | 54.58 | 54.96 | 40,420 |
| 9th Jul 2026 (Thu) | 54.59 | 55.29 | 54.59 | 54.95 | 33,707 |
| 8th Jul 2026 (Wed) | 54.19 | 54.28 | 52.82 | 54.14 | 39,531 |
| 7th Jul 2026 (Tue) | 55.72 | 56.11 | 54.20 | 54.81 | 50,973 |
| 6th Jul 2026 (Mon) | 56.48 | 58.38 | 56.31 | 57.54 | 34,237 |
| 3rd Jul 2026 (Fri) | 57.97 | 57.97 | 56.32 | 56.32 | 0 |
| 2nd Jul 2026 (Thu) | 57.97 | 59.23 | 55.47 | 56.32 | 57,101 |
| 1st Jul 2026 (Wed) | 58.90 | 59.61 | 57.79 | 57.80 | 44,853 |
| 30th Jun 2026 (Tue) | 59.44 | 59.75 | 58.31 | 59.15 | 87,004 |
| 29th Jun 2026 (Mon) | 57.75 | 58.00 | 55.80 | 57.60 | 106,455 |
| 26th Jun 2026 (Fri) | 57.09 | 57.55 | 56.565 | 56.85 | 59,621 |
| 25th Jun 2026 (Thu) | 59.185 | 59.21 | 56.63 | 57.87 | 43,588 |
| 24th Jun 2026 (Wed) | 59.31 | 59.89 | 57.82 | 58.16 | 33,054 |
| 23rd Jun 2026 (Tue) | 58.97 | 60.06 | 58.56 | 58.56 | 53,175 |
| 22nd Jun 2026 (Mon) | 60.91 | 61.83 | 60.74 | 61.11 | 53,073 |
| 19th Jun 2026 (Fri) | 59.74 | 60.69 | 58.49 | 60.58 | 119,644 |
| 18th Jun 2026 (Thu) | 59.74 | 60.69 | 58.49 | 60.58 | 119,644 |
| 17th Jun 2026 (Wed) | 60.365 | 60.61 | 58.30 | 58.45 | 45,360 |
| 16th Jun 2026 (Tue) | 61.50 | 62.69 | 60.46 | 60.58 | 115,697 |
| 15th Jun 2026 (Mon) | 63.71 | 63.71 | 62.00 | 62.70 | 169,647 |
| 12th Jun 2026 (Fri) | 62.65 | 63.815 | 62.20 | 63.03 | 46,797 |
| 11th Jun 2026 (Thu) | 60.10 | 62.43 | 59.61 | 62.30 | 24,899 |
| 10th Jun 2026 (Wed) | 60.99 | 61.34 | 59.12 | 59.16 | 115,511 |
| 9th Jun 2026 (Tue) | 64.47 | 64.47 | 59.60 | 61.83 | 31,439 |
| 8th Jun 2026 (Mon) | 65.55 | 65.73 | 63.49 | 63.58 | 82,515 |
| 5th Jun 2026 (Fri) | 68.50 | 68.50 | 63.66 | 64.05 | 73,353 |
| 4th Jun 2026 (Thu) | 69.335 | 70.95 | 68.41 | 70.44 | 79,966 |
| 3rd Jun 2026 (Wed) | 70.95 | 71.79 | 69.75 | 70.29 | 72,997 |
| 2nd Jun 2026 (Tue) | 70.24 | 72.48 | 69.94 | 72.27 | 72,616 |
| 1st Jun 2026 (Mon) | 71.71 | 71.74 | 69.59 | 71.13 | 92,400 |
| 29th May 2026 (Fri) | 74.25 | 75.58 | 73.13 | 73.93 | 282,612 |
| 28th May 2026 (Thu) | 70.45 | 72.50 | 70.45 | 71.93 | 84,181 |
| 27th May 2026 (Wed) | 69.35 | 71.28 | 68.97 | 70.51 | 147,142 |
| 26th May 2026 (Tue) | 68.11 | 70.00 | 67.635 | 68.96 | 166,474 |
| 25th May 2026 (Mon) | 64.59 | 66.16 | 63.68 | 65.95 | 90,722 |
| 22nd May 2026 (Fri) | 64.59 | 66.16 | 63.68 | 65.95 | 90,722 |
| 21st May 2026 (Thu) | 62.95 | 65.30 | 62.81 | 64.86 | 142,481 |
| 20th May 2026 (Wed) | 61.55 | 63.22 | 60.59 | 62.92 | 200,039 |
| 19th May 2026 (Tue) | 61.12 | 61.82 | 59.78 | 60.97 | 117,907 |
| 18th May 2026 (Mon) | 64.785 | 64.79 | 61.78 | 62.61 | 186,189 |
| 15th May 2026 (Fri) | 62.71 | 65.49 | 61.99 | 64.96 | 223,784 |
| 14th May 2026 (Thu) | 63.28 | 65.08 | 62.13 | 64.95 | 168,268 |
| 13th May 2026 (Wed) | 63.135 | 64.50 | 62.22 | 63.81 | 187,614 |
| 12th May 2026 (Tue) | 62.18 | 62.49 | 60.56 | 61.65 | 100,163 |
| 11th May 2026 (Mon) | 61.77 | 64.10 | 61.77 | 63.05 | 133,351 |