| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.99 | 44.45 | 43.86 | 44.06 | 25,717 |
| 24th Sep 2026 (Thu) | 44.08 | 44.08 | 43.01 | 43.47 | 62,161 |
| 23rd Sep 2026 (Wed) | 46.21 | 46.21 | 44.95 | 45.05 | 63,541 |
| 22nd Sep 2026 (Tue) | 46.46 | 46.65 | 46.33 | 46.50 | 24,051 |
| 21st Sep 2026 (Mon) | 45.75 | 46.76 | 45.75 | 46.71 | 38,805 |
| 18th Sep 2026 (Fri) | 46.495 | 46.51 | 45.29 | 45.66 | 28,590 |
| 17th Sep 2026 (Thu) | 45.55 | 46.65 | 45.54 | 46.36 | 46,068 |
| 16th Sep 2026 (Wed) | 45.76 | 45.76 | 44.28 | 44.62 | 98,631 |
| 15th Sep 2026 (Tue) | 45.76 | 45.87 | 45.00 | 45.09 | 123,699 |
| 14th Sep 2026 (Mon) | 45.725 | 46.63 | 45.61 | 46.22 | 36,219 |
| 11th Sep 2026 (Fri) | 47.37 | 47.75 | 47.02 | 47.15 | 23,382 |
| 10th Sep 2026 (Thu) | 46.75 | 47.54 | 46.17 | 47.04 | 54,171 |
| 9th Sep 2026 (Wed) | 49.50 | 49.62 | 47.65 | 47.74 | 46,077 |
| 8th Sep 2026 (Tue) | 48.61 | 49.50 | 48.37 | 49.13 | 48,132 |
| 7th Sep 2026 (Mon) | 47.88 | 48.23 | 47.80 | 48.04 | 18,568 |
| 4th Sep 2026 (Fri) | 47.88 | 48.23 | 47.80 | 48.04 | 18,568 |
| 3rd Sep 2026 (Thu) | 47.135 | 47.84 | 46.98 | 47.72 | 31,533 |
| 2nd Sep 2026 (Wed) | 46.925 | 47.35 | 46.50 | 47.27 | 34,186 |
| 1st Sep 2026 (Tue) | 46.95 | 47.19 | 46.70 | 46.86 | 24,366 |
| 31st Aug 2026 (Mon) | 48.005 | 48.06 | 47.44 | 47.57 | 77,234 |
| 28th Aug 2026 (Fri) | 49.70 | 49.86 | 48.54 | 48.65 | 23,460 |
| 27th Aug 2026 (Thu) | 49.21 | 49.84 | 49.21 | 49.74 | 19,534 |
| 26th Aug 2026 (Wed) | 48.69 | 49.00 | 48.23 | 48.78 | 23,764 |
| 25th Aug 2026 (Tue) | 49.16 | 49.17 | 48.65 | 48.85 | 24,832 |
| 24th Aug 2026 (Mon) | 48.80 | 48.83 | 48.26 | 48.32 | 44,368 |
| 21st Aug 2026 (Fri) | 49.86 | 50.35 | 48.86 | 49.32 | 82,127 |
| 20th Aug 2026 (Thu) | 50.66 | 50.87 | 49.61 | 49.73 | 24,299 |
| 19th Aug 2026 (Wed) | 50.385 | 50.53 | 49.66 | 50.47 | 11,488 |
| 18th Aug 2026 (Tue) | 50.51 | 50.78 | 49.685 | 49.87 | 45,566 |
| 17th Aug 2026 (Mon) | 52.00 | 52.00 | 50.71 | 50.92 | 86,742 |
| 14th Aug 2026 (Fri) | 52.32 | 52.90 | 51.83 | 51.97 | 41,752 |
| 13th Aug 2026 (Thu) | 52.40 | 52.90 | 52.21 | 52.47 | 33,398 |
| 12th Aug 2026 (Wed) | 53.54 | 53.54 | 52.27 | 52.33 | 34,083 |
| 11th Aug 2026 (Tue) | 52.775 | 53.16 | 52.49 | 52.70 | 25,870 |
| 10th Aug 2026 (Mon) | 52.625 | 52.80 | 51.77 | 51.86 | 25,825 |
| 7th Aug 2026 (Fri) | 52.62 | 53.49 | 52.00 | 52.75 | 31,997 |
| 6th Aug 2026 (Thu) | 50.82 | 52.08 | 50.25 | 51.25 | 111,686 |
| 5th Aug 2026 (Wed) | 52.36 | 52.36 | 50.96 | 51.27 | 130,719 |
| 4th Aug 2026 (Tue) | 52.19 | 53.63 | 52.19 | 53.37 | 97,478 |
| 3rd Aug 2026 (Mon) | 49.68 | 51.48 | 49.50 | 51.24 | 112,570 |
| 31st Jul 2026 (Fri) | 50.20 | 50.42 | 48.91 | 49.33 | 141,449 |
| 30th Jul 2026 (Thu) | 49.165 | 49.92 | 49.10 | 49.84 | 128,127 |
| 29th Jul 2026 (Wed) | 49.15 | 49.16 | 47.31 | 47.68 | 61,367 |
| 28th Jul 2026 (Tue) | 50.005 | 50.005 | 48.56 | 49.10 | 221,322 |