| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.55 | 63.22 | 60.59 | 62.92 | 200,039 |
| 19th May 2026 (Tue) | 61.12 | 61.82 | 59.78 | 60.97 | 117,907 |
| 18th May 2026 (Mon) | 64.785 | 64.79 | 61.78 | 62.61 | 186,189 |
| 15th May 2026 (Fri) | 62.71 | 65.49 | 61.99 | 64.96 | 223,784 |
| 14th May 2026 (Thu) | 63.28 | 65.08 | 62.13 | 64.95 | 168,268 |
| 13th May 2026 (Wed) | 63.135 | 64.50 | 62.22 | 63.81 | 187,614 |
| 12th May 2026 (Tue) | 62.18 | 62.49 | 60.56 | 61.65 | 100,163 |
| 11th May 2026 (Mon) | 61.77 | 64.10 | 61.77 | 63.05 | 133,351 |
| 8th May 2026 (Fri) | 61.29 | 62.09 | 60.77 | 61.94 | 60,906 |
| 7th May 2026 (Thu) | 61.41 | 62.00 | 59.43 | 59.76 | 161,239 |
| 6th May 2026 (Wed) | 60.26 | 60.675 | 59.48 | 60.47 | 139,459 |
| 5th May 2026 (Tue) | 59.89 | 60.88 | 59.19 | 60.71 | 115,094 |
| 4th May 2026 (Mon) | 59.16 | 59.395 | 57.85 | 58.38 | 78,806 |
| 1st May 2026 (Fri) | 58.38 | 59.93 | 58.38 | 59.27 | 145,449 |
| 30th Apr 2026 (Thu) | 56.62 | 58.715 | 56.62 | 58.41 | 67,862 |
| 29th Apr 2026 (Wed) | 57.07 | 57.19 | 55.48 | 56.12 | 264,647 |
| 28th Apr 2026 (Tue) | 57.80 | 58.25 | 57.33 | 57.62 | 122,876 |
| 27th Apr 2026 (Mon) | 58.44 | 59.00 | 57.76 | 58.69 | 85,362 |
| 24th Apr 2026 (Fri) | 59.015 | 59.015 | 57.69 | 58.32 | 103,423 |
| 23rd Apr 2026 (Thu) | 57.245 | 58.80 | 57.245 | 58.60 | 206,343 |
| 22nd Apr 2026 (Wed) | 55.85 | 57.31 | 55.82 | 57.03 | 340,781 |
| 21st Apr 2026 (Tue) | 55.78 | 56.14 | 54.45 | 54.68 | 83,044 |
| 20th Apr 2026 (Mon) | 55.31 | 55.78 | 54.79 | 55.55 | 158,947 |
| 17th Apr 2026 (Fri) | 55.01 | 55.27 | 54.47 | 55.13 | 360,435 |
| 16th Apr 2026 (Thu) | 55.005 | 55.105 | 53.80 | 54.49 | 123,851 |
| 15th Apr 2026 (Wed) | 56.24 | 56.68 | 55.075 | 55.32 | 111,973 |
| 14th Apr 2026 (Tue) | 55.02 | 55.51 | 54.69 | 55.23 | 73,424 |
| 13th Apr 2026 (Mon) | 55.16 | 55.47 | 54.64 | 54.90 | 53,358 |
| 10th Apr 2026 (Fri) | 55.10 | 55.71 | 54.79 | 55.23 | 45,370 |
| 9th Apr 2026 (Thu) | 55.01 | 55.64 | 54.49 | 54.72 | 74,694 |
| 8th Apr 2026 (Wed) | 55.81 | 55.87 | 54.93 | 55.48 | 88,381 |
| 7th Apr 2026 (Tue) | 53.625 | 53.67 | 52.44 | 53.47 | 68,751 |
| 6th Apr 2026 (Mon) | 55.10 | 55.10 | 53.66 | 54.16 | 198,102 |
| 3rd Apr 2026 (Fri) | 54.975 | 56.36 | 54.76 | 54.85 | 57,831 |
| 2nd Apr 2026 (Thu) | 54.975 | 56.36 | 54.76 | 54.85 | 57,831 |
| 1st Apr 2026 (Wed) | 56.07 | 57.04 | 56.04 | 56.27 | 134,237 |
| 31st Mar 2026 (Tue) | 53.45 | 55.76 | 53.35 | 55.71 | 58,598 |
| 30th Mar 2026 (Mon) | 55.11 | 55.12 | 52.56 | 52.89 | 32,636 |
| 27th Mar 2026 (Fri) | 54.17 | 55.31 | 54.11 | 54.52 | 50,912 |
| 26th Mar 2026 (Thu) | 56.23 | 56.95 | 55.17 | 55.23 | 106,993 |
| 25th Mar 2026 (Wed) | 56.78 | 57.37 | 56.00 | 56.99 | 81,047 |
| 24th Mar 2026 (Tue) | 54.325 | 55.78 | 54.325 | 55.43 | 102,911 |
| 23rd Mar 2026 (Mon) | 55.55 | 56.05 | 54.52 | 54.99 | 89,942 |