| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.99 | 38.17 | 37.78 | 37.99 | 38,416 |
| 17th Jul 2025 (Thu) | 37.85 | 38.34 | 37.84 | 37.97 | 96,229 |
| 16th Jul 2025 (Wed) | 38.21 | 38.24 | 37.60 | 37.87 | 38,700 |
| 15th Jul 2025 (Tue) | 38.30 | 38.84 | 38.13 | 38.32 | 33,897 |
| 14th Jul 2025 (Mon) | 38.30 | 38.77 | 37.89 | 38.30 | 34,289 |
| 11th Jul 2025 (Fri) | 38.60 | 38.60 | 37.86 | 38.10 | 30,229 |
| 10th Jul 2025 (Thu) | 38.99 | 39.09 | 38.68 | 38.92 | 34,257 |
| 9th Jul 2025 (Wed) | 38.095 | 38.68 | 37.815 | 38.58 | 151,058 |
| 8th Jul 2025 (Tue) | 38.19 | 38.52 | 37.84 | 38.08 | 137,732 |
| 7th Jul 2025 (Mon) | 38.585 | 38.90 | 38.22 | 38.55 | 59,172 |
| 4th Jul 2025 (Fri) | 37.91 | 38.91 | 37.85 | 38.73 | 185,392 |
| 3rd Jul 2025 (Thu) | 37.91 | 38.91 | 37.85 | 38.73 | 185,392 |
| 2nd Jul 2025 (Wed) | 36.50 | 37.61 | 36.49 | 37.04 | 164,079 |
| 1st Jul 2025 (Tue) | 34.46 | 36.10 | 34.025 | 35.24 | 140,224 |
| 30th Jun 2025 (Mon) | 33.95 | 34.69 | 33.76 | 34.26 | 60,161 |
| 27th Jun 2025 (Fri) | 34.40 | 34.43 | 33.75 | 34.14 | 27,244 |
| 26th Jun 2025 (Thu) | 34.19 | 34.53 | 33.92 | 34.31 | 58,615 |
| 25th Jun 2025 (Wed) | 33.41 | 33.57 | 33.03 | 33.47 | 38,430 |
| 24th Jun 2025 (Tue) | 32.05 | 33.66 | 32.05 | 33.41 | 105,156 |
| 23rd Jun 2025 (Mon) | 31.87 | 32.25 | 31.60 | 32.06 | 95,125 |
| 20th Jun 2025 (Fri) | 32.80 | 33.005 | 32.04 | 32.05 | 90,712 |
| 19th Jun 2025 (Thu) | 32.38 | 32.76 | 32.17 | 32.49 | 61,527 |
| 18th Jun 2025 (Wed) | 32.38 | 32.76 | 32.17 | 32.49 | 61,527 |
| 17th Jun 2025 (Tue) | 31.49 | 32.50 | 31.40 | 32.14 | 356,541 |
| 16th Jun 2025 (Mon) | 35.44 | 35.64 | 34.76 | 35.38 | 131,054 |
| 13th Jun 2025 (Fri) | 33.92 | 35.25 | 33.76 | 34.97 | 110,472 |
| 12th Jun 2025 (Thu) | 34.54 | 34.56 | 34.11 | 34.23 | 24,745 |
| 11th Jun 2025 (Wed) | 34.65 | 34.92 | 34.275 | 34.54 | 93,426 |
| 10th Jun 2025 (Tue) | 34.43 | 34.56 | 33.895 | 34.32 | 50,989 |
| 9th Jun 2025 (Mon) | 34.00 | 34.40 | 33.72 | 33.78 | 46,325 |
| 6th Jun 2025 (Fri) | 33.42 | 33.75 | 33.27 | 33.59 | 52,172 |
| 5th Jun 2025 (Thu) | 33.195 | 33.67 | 32.75 | 33.33 | 61,286 |
| 4th Jun 2025 (Wed) | 33.46 | 33.515 | 32.975 | 33.12 | 75,480 |
| 3rd Jun 2025 (Tue) | 31.78 | 33.17 | 31.60 | 33.09 | 123,693 |
| 2nd Jun 2025 (Mon) | 32.25 | 32.25 | 31.49 | 31.82 | 49,825 |
| 30th May 2025 (Fri) | 31.65 | 32.655 | 31.65 | 32.35 | 64,662 |
| 29th May 2025 (Thu) | 32.25 | 32.40 | 31.77 | 31.93 | 99,170 |
| 28th May 2025 (Wed) | 31.63 | 31.77 | 31.57 | 31.76 | 41,024 |
| 27th May 2025 (Tue) | 31.69 | 32.06 | 31.59 | 31.96 | 63,052 |
| 26th May 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 24th May 2025 (Sat) | 31.15 | 32.03 | 31.15 | 31.73 | 89,401 |
| 23rd May 2025 (Fri) | 31.15 | 32.03 | 31.15 | 31.76 | 89,401 |
| 22nd May 2025 (Thu) | 31.24 | 31.60 | 30.69 | 31.55 | 432,937 |
| 21st May 2025 (Wed) | 34.18 | 34.345 | 33.81 | 33.98 | 65,449 |
| 20th May 2025 (Tue) | 34.67 | 35.09 | 34.37 | 34.46 | 75,272 |
| 19th May 2025 (Mon) | 34.06 | 34.56 | 33.84 | 34.09 | 198,179 |