| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.745 | 43.36 | 42.68 | 43.17 | 157,590 |
| 18th Sep 2025 (Thu) | 42.78 | 42.89 | 42.125 | 42.81 | 96,202 |
| 17th Sep 2025 (Wed) | 42.65 | 43.78 | 42.35 | 42.86 | 116,279 |
| 16th Sep 2025 (Tue) | 42.67 | 42.93 | 42.345 | 42.67 | 46,141 |
| 15th Sep 2025 (Mon) | 41.78 | 42.51 | 41.37 | 42.35 | 42,750 |
| 12th Sep 2025 (Fri) | 41.57 | 41.94 | 41.41 | 41.78 | 43,785 |
| 11th Sep 2025 (Thu) | 41.81 | 42.60 | 41.805 | 41.86 | 28,318 |
| 10th Sep 2025 (Wed) | 42.045 | 42.34 | 41.62 | 41.91 | 70,963 |
| 9th Sep 2025 (Tue) | 42.815 | 43.07 | 41.68 | 41.97 | 48,795 |
| 8th Sep 2025 (Mon) | 44.015 | 44.015 | 42.93 | 43.33 | 121,207 |
| 5th Sep 2025 (Fri) | 43.50 | 44.46 | 42.99 | 44.04 | 140,609 |
| 4th Sep 2025 (Thu) | 41.87 | 42.155 | 41.47 | 42.02 | 69,769 |
| 3rd Sep 2025 (Wed) | 41.14 | 42.02 | 41.055 | 41.57 | 84,339 |
| 2nd Sep 2025 (Tue) | 40.205 | 41.02 | 40.03 | 40.98 | 83,268 |
| 1st Sep 2025 (Mon) | 41.785 | 42.00 | 41.45 | 41.55 | 40,435 |
| 29th Aug 2025 (Fri) | 41.785 | 42.00 | 41.45 | 41.55 | 40,435 |
| 28th Aug 2025 (Thu) | 41.125 | 41.70 | 41.125 | 41.46 | 25,483 |
| 27th Aug 2025 (Wed) | 41.62 | 41.62 | 40.86 | 40.96 | 96,166 |
| 26th Aug 2025 (Tue) | 41.91 | 42.615 | 41.49 | 41.81 | 166,998 |
| 25th Aug 2025 (Mon) | 41.50 | 41.96 | 41.15 | 41.67 | 96,116 |
| 22nd Aug 2025 (Fri) | 39.82 | 42.01 | 39.82 | 41.89 | 129,046 |
| 21st Aug 2025 (Thu) | 40.35 | 40.35 | 39.36 | 39.62 | 108,303 |
| 20th Aug 2025 (Wed) | 41.19 | 41.61 | 40.75 | 41.03 | 72,233 |
| 19th Aug 2025 (Tue) | 41.13 | 41.65 | 40.76 | 41.00 | 153,409 |
| 18th Aug 2025 (Mon) | 40.98 | 41.97 | 40.98 | 41.69 | 164,017 |
| 15th Aug 2025 (Fri) | 37.285 | 40.63 | 37.28 | 39.84 | 227,309 |
| 14th Aug 2025 (Thu) | 36.75 | 36.75 | 36.16 | 36.62 | 45,460 |
| 13th Aug 2025 (Wed) | 37.01 | 37.78 | 37.01 | 37.25 | 64,378 |
| 12th Aug 2025 (Tue) | 36.64 | 36.96 | 36.57 | 36.88 | 28,760 |
| 11th Aug 2025 (Mon) | 37.33 | 37.42 | 36.49 | 36.60 | 51,941 |
| 8th Aug 2025 (Fri) | 37.07 | 37.07 | 36.59 | 36.75 | 37,542 |
| 7th Aug 2025 (Thu) | 36.91 | 37.12 | 36.52 | 36.48 | 42,113 |
| 6th Aug 2025 (Wed) | 36.50 | 36.50 | 35.99 | 36.07 | 54,211 |
| 5th Aug 2025 (Tue) | 36.69 | 36.70 | 36.33 | 36.46 | 30,850 |
| 4th Aug 2025 (Mon) | 36.77 | 36.89 | 36.50 | 36.69 | 30,976 |
| 1st Aug 2025 (Fri) | 37.045 | 37.23 | 36.37 | 36.46 | 43,830 |
| 31st Jul 2025 (Thu) | 36.98 | 37.30 | 36.55 | 36.80 | 97,522 |
| 30th Jul 2025 (Wed) | 38.00 | 38.10 | 37.31 | 37.56 | 57,609 |
| 29th Jul 2025 (Tue) | 38.92 | 39.00 | 38.325 | 38.42 | 40,963 |
| 28th Jul 2025 (Mon) | 38.68 | 38.79 | 38.45 | 38.68 | 44,768 |
| 25th Jul 2025 (Fri) | 38.94 | 39.16 | 38.73 | 39.11 | 17,823 |
| 24th Jul 2025 (Thu) | 39.62 | 39.71 | 38.96 | 39.13 | 42,232 |
| 23rd Jul 2025 (Wed) | 39.73 | 39.735 | 38.96 | 39.27 | 76,444 |
| 22nd Jul 2025 (Tue) | 39.12 | 40.33 | 39.12 | 40.12 | 105,868 |
| 21st Jul 2025 (Mon) | 38.17 | 38.82 | 38.10 | 38.36 | 33,747 |