| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.975 | 56.36 | 54.76 | 54.85 | 57,831 |
| 2nd Apr 2026 (Thu) | 54.975 | 56.36 | 54.76 | 54.85 | 57,831 |
| 1st Apr 2026 (Wed) | 56.07 | 57.04 | 56.04 | 56.27 | 134,237 |
| 31st Mar 2026 (Tue) | 53.45 | 55.76 | 53.35 | 55.71 | 58,598 |
| 30th Mar 2026 (Mon) | 55.11 | 55.12 | 52.56 | 52.89 | 32,636 |
| 27th Mar 2026 (Fri) | 54.17 | 55.31 | 54.11 | 54.52 | 50,912 |
| 26th Mar 2026 (Thu) | 56.23 | 56.95 | 55.17 | 55.23 | 106,993 |
| 25th Mar 2026 (Wed) | 56.78 | 57.37 | 56.00 | 56.99 | 81,047 |
| 24th Mar 2026 (Tue) | 54.325 | 55.78 | 54.325 | 55.43 | 102,911 |
| 23rd Mar 2026 (Mon) | 55.55 | 56.05 | 54.52 | 54.99 | 89,942 |
| 20th Mar 2026 (Fri) | 56.80 | 56.92 | 54.63 | 55.15 | 277,000 |
| 19th Mar 2026 (Thu) | 55.155 | 57.10 | 54.75 | 56.95 | 111,744 |
| 18th Mar 2026 (Wed) | 57.22 | 57.56 | 56.56 | 56.58 | 129,923 |
| 17th Mar 2026 (Tue) | 57.13 | 57.77 | 57.09 | 57.74 | 127,606 |
| 16th Mar 2026 (Mon) | 56.39 | 57.18 | 56.30 | 56.75 | 87,867 |
| 13th Mar 2026 (Fri) | 55.45 | 56.53 | 55.00 | 55.38 | 46,979 |
| 12th Mar 2026 (Thu) | 54.835 | 55.16 | 54.46 | 54.75 | 53,924 |
| 11th Mar 2026 (Wed) | 55.27 | 56.43 | 55.24 | 55.73 | 108,972 |
| 10th Mar 2026 (Tue) | 53.99 | 55.19 | 53.99 | 54.90 | 86,053 |
| 9th Mar 2026 (Mon) | 52.03 | 54.21 | 51.87 | 54.10 | 87,013 |
| 6th Mar 2026 (Fri) | 53.305 | 53.92 | 53.185 | 53.28 | 204,216 |
| 5th Mar 2026 (Thu) | 54.40 | 55.25 | 53.46 | 54.09 | 89,587 |
| 4th Mar 2026 (Wed) | 54.565 | 55.09 | 54.25 | 54.87 | 118,873 |
| 3rd Mar 2026 (Tue) | 54.21 | 54.66 | 53.27 | 54.47 | 99,266 |
| 2nd Mar 2026 (Mon) | 54.86 | 56.54 | 54.845 | 56.36 | 200,092 |
| 27th Feb 2026 (Fri) | 56.73 | 56.73 | 54.25 | 55.00 | 319,732 |
| 26th Feb 2026 (Thu) | 57.27 | 57.85 | 56.80 | 57.58 | 140,615 |
| 25th Feb 2026 (Wed) | 59.78 | 59.78 | 59.31 | 59.31 | 0 |
| 24th Feb 2026 (Tue) | 59.78 | 60.53 | 59.78 | 60.53 | 0 |
| 23rd Feb 2026 (Mon) | 59.78 | 60.19 | 59.27 | 60.09 | 136,374 |
| 20th Feb 2026 (Fri) | 58.42 | 60.23 | 58.27 | 59.77 | 90,264 |
| 19th Feb 2026 (Thu) | 59.08 | 59.26 | 58.17 | 58.52 | 53,866 |
| 18th Feb 2026 (Wed) | 60.68 | 61.01 | 59.83 | 60.43 | 104,040 |
| 17th Feb 2026 (Tue) | 58.61 | 60.129 | 58.125 | 59.87 | 71,243 |
| 16th Feb 2026 (Mon) | 57.14 | 58.31 | 56.54 | 57.92 | 72,141 |
| 13th Feb 2026 (Fri) | 57.14 | 58.31 | 56.54 | 57.92 | 72,141 |
| 12th Feb 2026 (Thu) | 58.58 | 58.78 | 56.51 | 56.86 | 98,180 |
| 11th Feb 2026 (Wed) | 59.32 | 59.46 | 56.97 | 58.38 | 131,253 |
| 10th Feb 2026 (Tue) | 58.71 | 59.45 | 57.78 | 58.59 | 131,189 |
| 9th Feb 2026 (Mon) | 57.92 | 59.00 | 57.56 | 58.72 | 80,662 |
| 6th Feb 2026 (Fri) | 57.00 | 57.80 | 56.305 | 57.74 | 108,361 |
| 5th Feb 2026 (Thu) | 56.635 | 57.43 | 55.77 | 55.83 | 57,511 |