| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.85 | 49.88 | 47.15 | 47.84 | 225,627 |
| 11th Dec 2025 (Thu) | 47.87 | 49.40 | 47.36 | 49.24 | 278,076 |
| 10th Dec 2025 (Wed) | 47.30 | 49.27 | 47.16 | 48.78 | 161,214 |
| 9th Dec 2025 (Tue) | 47.38 | 48.40 | 47.38 | 47.47 | 100,234 |
| 8th Dec 2025 (Mon) | 47.98 | 48.00 | 47.13 | 47.59 | 29,893 |
| 5th Dec 2025 (Fri) | 47.97 | 48.26 | 47.55 | 47.69 | 32,222 |
| 4th Dec 2025 (Thu) | 47.34 | 48.15 | 47.22 | 48.04 | 58,188 |
| 3rd Dec 2025 (Wed) | 47.15 | 47.42 | 46.72 | 47.38 | 32,596 |
| 2nd Dec 2025 (Tue) | 47.84 | 47.96 | 47.25 | 47.63 | 18,105 |
| 1st Dec 2025 (Mon) | 48.15 | 48.20 | 47.59 | 47.64 | 43,275 |
| 28th Nov 2025 (Fri) | 48.58 | 49.00 | 48.50 | 48.91 | 36,034 |
| 27th Nov 2025 (Thu) | 47.09 | 48.15 | 46.93 | 47.90 | 40,632 |
| 26th Nov 2025 (Wed) | 47.09 | 48.15 | 46.93 | 47.90 | 38,845 |
| 25th Nov 2025 (Tue) | 46.46 | 47.25 | 45.61 | 47.08 | 45,225 |
| 24th Nov 2025 (Mon) | 45.655 | 46.65 | 45.655 | 46.46 | 37,730 |
| 21st Nov 2025 (Fri) | 45.01 | 46.29 | 44.47 | 45.94 | 66,506 |
| 20th Nov 2025 (Thu) | 48.215 | 48.37 | 48.205 | 47.62 | 1,719 |
| 19th Nov 2025 (Wed) | 48.08 | 48.56 | 47.55 | 47.62 | 59,956 |
| 18th Nov 2025 (Tue) | 47.79 | 49.00 | 47.32 | 48.22 | 135,078 |
| 17th Nov 2025 (Mon) | 49.23 | 49.67 | 48.40 | 48.76 | 109,143 |
| 14th Nov 2025 (Fri) | 47.12 | 49.93 | 46.95 | 49.51 | 135,188 |
| 13th Nov 2025 (Thu) | 50.67 | 50.67 | 48.26 | 48.48 | 63,947 |
| 12th Nov 2025 (Wed) | 52.03 | 52.08 | 50.07 | 50.57 | 110,225 |
| 11th Nov 2025 (Tue) | 52.35 | 52.37 | 51.18 | 51.85 | 100,195 |
| 10th Nov 2025 (Mon) | 51.83 | 53.66 | 51.56 | 52.86 | 330,116 |
| 7th Nov 2025 (Fri) | 49.60 | 50.47 | 48.38 | 50.39 | 144,835 |
| 6th Nov 2025 (Thu) | 51.595 | 51.72 | 50.03 | 50.24 | 117,571 |
| 5th Nov 2025 (Wed) | 48.81 | 51.72 | 48.64 | 51.28 | 171,386 |
| 4th Nov 2025 (Tue) | 49.75 | 49.75 | 49.14 | 49.14 | 0 |
| 3rd Nov 2025 (Mon) | 49.75 | 49.90 | 48.97 | 49.14 | 76,212 |
| 31st Oct 2025 (Fri) | 48.20 | 49.32 | 48.20 | 49.12 | 85,429 |
| 30th Oct 2025 (Thu) | 48.48 | 48.52 | 47.75 | 47.73 | 28,707 |
| 29th Oct 2025 (Wed) | 48.335 | 49.65 | 48.335 | 48.60 | 83,097 |
| 28th Oct 2025 (Tue) | 49.09 | 49.13 | 48.28 | 48.45 | 53,126 |
| 27th Oct 2025 (Mon) | 49.08 | 49.08 | 48.39 | 48.91 | 72,351 |
| 24th Oct 2025 (Fri) | 48.46 | 48.62 | 47.87 | 48.10 | 58,253 |
| 23rd Oct 2025 (Thu) | 45.85 | 46.72 | 45.68 | 46.53 | 17,260 |
| 22nd Oct 2025 (Wed) | 46.33 | 46.65 | 45.04 | 45.95 | 65,301 |
| 21st Oct 2025 (Tue) | 47.51 | 47.54 | 46.50 | 46.81 | 57,889 |
| 20th Oct 2025 (Mon) | 47.05 | 47.53 | 46.94 | 47.24 | 44,376 |
| 17th Oct 2025 (Fri) | 47.155 | 47.27 | 46.30 | 46.56 | 74,859 |
| 16th Oct 2025 (Thu) | 49.12 | 49.58 | 47.85 | 48.03 | 106,914 |
| 15th Oct 2025 (Wed) | 48.28 | 49.32 | 47.52 | 48.93 | 220,897 |
| 14th Oct 2025 (Tue) | 45.91 | 47.59 | 45.38 | 46.89 | 112,410 |
| 13th Oct 2025 (Mon) | 46.12 | 46.89 | 46.12 | 46.32 | 240,623 |