| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.00 | 57.80 | 56.305 | 57.74 | 108,361 |
| 5th Feb 2026 (Thu) | 56.635 | 57.43 | 55.77 | 55.83 | 57,511 |
| 4th Feb 2026 (Wed) | 58.14 | 59.25 | 56.45 | 58.10 | 156,013 |
| 3rd Feb 2026 (Tue) | 54.67 | 56.24 | 54.22 | 55.59 | 54,255 |
| 2nd Feb 2026 (Mon) | 53.43 | 54.035 | 52.82 | 53.69 | 98,105 |
| 30th Jan 2026 (Fri) | 55.00 | 55.50 | 53.52 | 53.85 | 124,699 |
| 29th Jan 2026 (Thu) | 56.92 | 57.00 | 53.93 | 55.75 | 172,167 |
| 28th Jan 2026 (Wed) | 57.56 | 57.93 | 56.35 | 56.06 | 164,632 |
| 27th Jan 2026 (Tue) | 55.38 | 56.43 | 55.16 | 56.06 | 121,732 |
| 26th Jan 2026 (Mon) | 54.70 | 56.11 | 54.58 | 55.11 | 151,633 |
| 23rd Jan 2026 (Fri) | 55.15 | 55.87 | 54.79 | 55.23 | 287,589 |
| 22nd Jan 2026 (Thu) | 53.22 | 54.77 | 53.07 | 54.02 | 222,359 |
| 21st Jan 2026 (Wed) | 51.60 | 52.29 | 51.09 | 52.25 | 62,506 |
| 20th Jan 2026 (Tue) | 51.365 | 51.92 | 50.74 | 51.49 | 71,332 |
| 19th Jan 2026 (Mon) | 52.01 | 52.505 | 51.63 | 51.88 | 64,587 |
| 16th Jan 2026 (Fri) | 52.01 | 52.505 | 51.63 | 51.88 | 64,587 |
| 15th Jan 2026 (Thu) | 51.91 | 52.56 | 51.91 | 51.97 | 46,855 |
| 14th Jan 2026 (Wed) | 51.78 | 52.52 | 51.43 | 51.49 | 63,721 |
| 13th Jan 2026 (Tue) | 52.30 | 52.78 | 51.87 | 52.14 | 58,510 |
| 12th Jan 2026 (Mon) | 50.34 | 52.54 | 50.30 | 52.14 | 78,273 |
| 9th Jan 2026 (Fri) | 50.51 | 50.55 | 49.85 | 50.30 | 28,100 |
| 8th Jan 2026 (Thu) | 50.00 | 51.02 | 50.00 | 50.40 | 39,445 |
| 7th Jan 2026 (Wed) | 51.18 | 51.18 | 50.17 | 50.47 | 115,043 |
| 6th Jan 2026 (Tue) | 51.56 | 51.81 | 50.99 | 51.51 | 150,774 |
| 5th Jan 2026 (Mon) | 51.99 | 52.07 | 50.04 | 51.12 | 99,608 |
| 2nd Jan 2026 (Fri) | 50.53 | 51.73 | 50.53 | 51.60 | 113,355 |
| 1st Jan 2026 (Thu) | 49.48 | 49.64 | 49.03 | 49.12 | 141,349 |
| 31st Dec 2025 (Wed) | 49.48 | 49.64 | 49.03 | 49.12 | 141,349 |
| 30th Dec 2025 (Tue) | 50.30 | 50.63 | 49.51 | 49.53 | 78,600 |
| 29th Dec 2025 (Mon) | 50.315 | 51.07 | 50.07 | 50.13 | 80,648 |
| 26th Dec 2025 (Fri) | 50.60 | 50.87 | 50.20 | 50.83 | 58,186 |
| 25th Dec 2025 (Thu) | 50.40 | 51.03 | 50.24 | 50.86 | 53,188 |
| 24th Dec 2025 (Wed) | 50.40 | 51.03 | 50.24 | 50.86 | 53,188 |
| 23rd Dec 2025 (Tue) | 51.04 | 51.095 | 49.89 | 50.40 | 103,405 |
| 22nd Dec 2025 (Mon) | 49.805 | 51.72 | 49.75 | 51.40 | 255,865 |
| 19th Dec 2025 (Fri) | 48.65 | 49.33 | 48.65 | 48.99 | 121,464 |
| 18th Dec 2025 (Thu) | 48.345 | 49.31 | 48.17 | 48.33 | 122,901 |
| 17th Dec 2025 (Wed) | 48.29 | 48.58 | 47.14 | 47.25 | 37,559 |
| 16th Dec 2025 (Tue) | 47.50 | 48.11 | 47.16 | 47.79 | 98,954 |
| 15th Dec 2025 (Mon) | 47.85 | 47.87 | 47.30 | 47.57 | 78,107 |
| 12th Dec 2025 (Fri) | 49.85 | 49.88 | 47.15 | 47.84 | 225,627 |
| 11th Dec 2025 (Thu) | 47.87 | 49.40 | 47.36 | 49.24 | 278,076 |
| 10th Dec 2025 (Wed) | 47.30 | 49.27 | 47.16 | 48.78 | 161,214 |
| 9th Dec 2025 (Tue) | 47.38 | 48.40 | 47.38 | 47.47 | 100,234 |
| 8th Dec 2025 (Mon) | 47.98 | 48.00 | 47.13 | 47.59 | 29,893 |