| Price | $43.00 on 28-09-2026 at 21:12:07 |
|---|---|
| Change | $-1.06 -2.41% |
| Buy | $43.65 |
| Sell | $43.05 |
| Last Trade: | Sell 3.00 at $43.00 |
| Day's Volume: | 13,156 |
| Last Close: | $43.00 |
| Open: | $43.33 |
| ISIN: | US46138G7060 |
| Day's Range | $43.01 - $43.585 |
| 52wk Range: | $42.30 - $75.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.26068 |
| Shares in Issue: | N/A |
Invesco Solar E (TAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.00 | Ordinary |
17:08:09 - 28-Sep-26 |
| Sell* | 59 | $43.06 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 14 | $43.12 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 19 | $43.06 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 7 | $43.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $43.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 18 | $43.06 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 29 | $43.07 | Automatic Execution |
15:47:22 - 28-Sep-26 |
