| Price | $64.29 on 21-05-2026 at 16:22:39 |
|---|---|
| Change | $1.37 2.18% |
| Buy | $64.35 |
| Sell | $64.15 |
| Last Trade: | Buy 150.00 at $64.29 |
| Day's Volume: | 35,247 |
| Last Close: | $62.92 |
| Open: | $62.95 |
| ISIN: | US46138G7060 |
| Day's Range | $62.81 - $64.35 |
| 52wk Range: | $30.60 - $65.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.36139 |
| Shares in Issue: | N/A |
Invesco Solar E (TAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $64.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 150 | $64.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
11:55:12 - 21-May-26 |
