Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Solar E (TAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $54.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $54.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 73 $54.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $54.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $54.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $54.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $54.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $54.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 7 $54.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $54.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $54.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 12 $54.84 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 71 $54.83 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 12 $54.83 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 14 $54.85 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 86 $54.87 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 2 $54.87 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 300 $54.87 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 200 $54.91 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 27 $54.90 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $54.90 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 200 $54.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $54.915 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $54.915 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 50 $54.915 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 20 $54.915 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 300 $54.92 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 200 $54.92 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 93 $54.91 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 7 $54.91 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 93 $54.91 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 200 $54.935 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 200 $54.935 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 3 $55.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 50 $54.855 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 50 $54.855 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 20 $54.88 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 300 $54.95 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 300 $54.95 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 300 $54.95 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 300 $54.95 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 6 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 58 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 356 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 23 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 21 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 21 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 400 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 21 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 400 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 400 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 6 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 15 $54.90 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $54.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 29 $54.94 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 71 $54.94 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 5 $54.91 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $54.91 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 10 $54.90 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $54.90 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 15 $54.90 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 29 $54.88 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 300 $54.88 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 20 $54.89 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 94 $54.89 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 6 $54.89 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 94 $54.89 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 6 $54.89 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $54.85 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 50 $54.85 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $54.85 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $54.85 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $54.85 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 4 $54.85 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 600 $54.85 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 40 $54.88 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 10 $54.89 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $54.89 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $54.89 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 9 $55.01 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 1 $55.05 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 50 $55.05 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 50 $55.05 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $55.05 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $55.05 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $55.04 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $55.02 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $55.03 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 59 $55.00 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 40 $55.00 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 32 $55.015 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $55.015 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 9 $55.02 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $55.01 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 100 $55.01 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $55.01 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 500 $55.03 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 450 $55.03 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 50 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 315 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 135 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 27 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 50 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 500 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 11 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 7 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 400 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 11 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 51 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 10 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 40 $55.03 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 100 $55.03 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $55.01 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $55.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 9 $55.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $55.07 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 30 $55.07 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $55.08 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $55.08 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 20 $55.08 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $55.08 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $55.13 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 20 $55.13 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $55.16 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 15 $55.16 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 10 $55.09 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 10 $55.105 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 48 $55.08 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $55.15 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 18 $55.185 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $55.06 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $54.99 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $54.99 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 30 $54.95 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 2 $54.96 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 20 $54.96 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $54.94 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $54.93 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $54.93 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 10 $54.93 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $54.94 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 40 $54.94 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 80 $55.055 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 20 $55.055 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 96 $55.05 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 29 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 36 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 26 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 39 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 46 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 64 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 64 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 64 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 36 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 36 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 64 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 10 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 50 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 29 $55.085 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 1 $55.05 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $55.005 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 10 $55.03 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $55.02 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $55.04 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 50 $55.04 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $55.05 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 100 $55.06 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $55.01 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $55.00 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $54.97 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 10 $54.99 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 20 $54.99 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $54.94 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 10 $54.94 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $54.93 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 10 $54.95 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 87 $54.95 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $55.02 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $55.02 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $55.02 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $55.06 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 10 $55.03 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 2 $54.86 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 96 $54.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $54.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $54.90 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $54.84 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 50 $54.84 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 20 $54.84 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $54.905 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 21 $54.83 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 31 $54.81 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 31 $54.81 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 10 $54.69 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 4 $54.72 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 6 $54.72 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $54.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $54.76 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $54.95 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 50 $54.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $54.99 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 50 $54.88 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $54.91 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $54.78 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $54.76 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 25 $54.81 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $54.79 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 300 $55.11 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $54.72 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 200 $54.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 54 $54.78 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 87 $54.90 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 200 $54.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 46 $54.78 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 87 $54.90 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $54.78 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 30 $54.67 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 14 $54.73 Ordinary
 08:20:56 - 10-Jul-26
Buy* 1 $54.61 Ordinary
 04:04:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84