| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.00 | Ordinary |
17:08:09 - 28-Sep-26 |
| Sell* | 59 | $43.06 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 14 | $43.12 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 19 | $43.06 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 7 | $43.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $43.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 18 | $43.06 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $43.10 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 29 | $43.07 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 44 | $43.07 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 69 | $43.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 72 | $43.09 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 55 | $43.10 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 15 | $43.11 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 85 | $43.11 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 79 | $43.14 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 12 | $43.15 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 161 | $43.23 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 28 | $43.24 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 39 | $43.23 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 200 | $43.23 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 72 | $43.24 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 28 | $43.23 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 72 | $43.23 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 36 | $43.32 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 36 | $43.33 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 33 | $43.34 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 99 | $43.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 99 | $43.35 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 40 | $43.37 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 72 | $43.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $43.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 72 | $43.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $43.19 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 45 | $43.20 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 25 | $43.21 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 76 | $43.11 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $43.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 5 | $43.30 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 10 | $43.30 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 2 | $43.11 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 68 | $43.11 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 10 | $43.31 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 19 | $43.37 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Ordinary |
09:13:06 - 28-Sep-26 |
| Buy* | 5 | $43.50 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 2 | $43.50 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 8 | $43.50 | Ordinary |
07:52:35 - 28-Sep-26 |
| Buy* | 12 | $43.59 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 36 | $43.59 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 13 | $43.59 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 49 | $43.60 | Ordinary |
07:49:37 - 28-Sep-26 |
| Buy* | 48 | $43.67 | Ordinary |
07:41:33 - 28-Sep-26 |
| Sell* | 27 | $43.68 | Ordinary |
07:41:23 - 28-Sep-26 |
| Sell* | 12 | $43.68 | Ordinary |
07:41:23 - 28-Sep-26 |
| Sell* | 49 | $43.68 | Ordinary |
07:41:23 - 28-Sep-26 |
| Buy* | 1 | $43.65 | Ordinary |
07:41:15 - 28-Sep-26 |
| Buy* | 1 | $43.75 | Ordinary |
07:14:24 - 28-Sep-26 |
| Buy* | 1 | $43.75 | Ordinary |
07:13:51 - 28-Sep-26 |
| Buy* | 1 | $43.97 | Ordinary |
05:39:32 - 28-Sep-26 |
| Sell* | 1 | $43.08 | Ordinary |
05:17:21 - 28-Sep-26 |
| Buy* | 50 | $44.28 | Ordinary |
04:37:54 - 28-Sep-26 |
| Sell* | 5 | $44.16 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $44.16 | Ordinary |
04:00:00 - 28-Sep-26 |