| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $64.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 150 | $64.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 150 | $64.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 150 | $64.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 150 | $64.91 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 150 | $64.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 150 | $64.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 130 | $64.65 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 120 | $64.65 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 50 | $64.65 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 77 | $64.63 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 23 | $64.63 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 99 | $64.63 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 99 | $64.63 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 120 | $64.56 | Automatic Execution |
12:56:06 - 21-May-26 |
| Unknown* | 100 | $64.56 | Automatic Execution |
12:55:30 - 21-May-26 |
| Unknown* | 100 | $64.56 | Automatic Execution |
12:55:30 - 21-May-26 |
| Unknown* | 100 | $64.56 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $64.57 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 95 | $64.57 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 55 | $64.57 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 80 | $64.54 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 120 | $64.54 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 150 | $64.57 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 150 | $64.57 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 150 | $64.57 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 150 | $64.57 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 23 | $64.59 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $64.66 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 17 | $64.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 400 | $64.70 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 9 | $64.71 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 15 | $64.71 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 500 | $64.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 209 | $64.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 95 | $64.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 175 | $64.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 21 | $64.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 6 | $64.85 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 3 | $64.85 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 91 | $64.85 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 72 | $64.83 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 150 | $64.83 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 150 | $64.83 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 78 | $64.83 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 200 | $64.83 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 150 | $64.83 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 97 | $64.89 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $64.88 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 89 | $64.82 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 11 | $64.82 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 40 | $64.85 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 24 | $64.86 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $64.97 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $65.02 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $65.02 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 14 | $65.02 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 86 | $65.02 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 18 | $64.16 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 15 | $64.15 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 100 | $64.08 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 23 | $64.10 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $64.065 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 60 | $64.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 120 | $64.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 120 | $64.02 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 60 | $64.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 120 | $64.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 120 | $64.02 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 69 | $64.08 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 31 | $64.08 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 24 | $64.09 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 5 | $64.15 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 38 | $64.15 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 200 | $64.15 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 57 | $64.15 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 150 | $64.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 150 | $64.29 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 150 | $63.59 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 16 | $63.59 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $63.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 150 | $63.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 150 | $63.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 150 | $63.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 6 | $63.56 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 94 | $63.56 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 50 | $63.58 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 150 | $63.58 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 50 | $63.58 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 150 | $63.58 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 50 | $63.58 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 150 | $63.58 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 393 | $63.60 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 100 | $63.51 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 100 | $63.51 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 100 | $63.51 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 80 | $63.505 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 80 | $63.505 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 80 | $63.505 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 120 | $63.505 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 200 | $63.505 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 120 | $63.505 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 120 | $63.505 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 74 | $63.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 126 | $63.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 200 | $63.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 18 | $63.46 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 200 | $63.44 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 200 | $63.44 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 200 | $63.44 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 35 | $62.85 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 37 | $62.91 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 23 | $62.91 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 156 | $62.91 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 44 | $62.91 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 175 | $62.91 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 200 | $62.91 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 25 | $62.91 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 80 | $62.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 120 | $62.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 80 | $62.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $63.53 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 120 | $62.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 164 | $63.50 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 336 | $63.50 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 17 | $63.01 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 200 | $63.57 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 69 | $62.99 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 200 | $63.57 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 30 | $62.99 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 200 | $63.57 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 29 | $63.04 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 150 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 120 | $63.03 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 40 | $63.58 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 125 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 45 | $63.03 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 150 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 30 | $63.04 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 150 | $63.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 300 | $63.04 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 150 | $63.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 120 | $63.03 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 150 | $63.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 150 | $63.60 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $62.995 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 18 | $63.49 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 15 | $63.51 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 70 | $63.04 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 30 | $63.04 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 49 | $63.18 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 21 | $63.04 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 15 | $63.18 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 76 | $63.18 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 9 | $63.18 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 24 | $63.37 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 27 | $63.39 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $63.31 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 500 | $63.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 58 | $63.63 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 50 | $63.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 150 | $63.58 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 47 | $63.19 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 128 | $63.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 60 | $62.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $62.36 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 2 | $62.36 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 2 | $62.82 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $62.39 | Ordinary |
08:35:54 - 21-May-26 |
| Sell* | 25 | $63.00 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 52 | $62.42 | Ordinary |
08:14:59 - 21-May-26 |
| Sell* | 1 | $62.61 | Ordinary |
08:14:59 - 21-May-26 |
| Sell* | 1 | $62.64 | Ordinary |
08:14:59 - 21-May-26 |
| Sell* | 1 | $62.85 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 6 | $63.18 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 1 | $63.18 | Ordinary |
07:52:42 - 21-May-26 |
| Sell* | 2 | $63.20 | Ordinary |
07:52:34 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 10 | $63.01 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $63.01 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $63.20 | Ordinary |
06:52:13 - 21-May-26 |
| Sell* | 1 | $63.02 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $63.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 750 | $63.40 | Ordinary |
06:25:05 - 21-May-26 |
| Buy* | 70 | $63.06 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 473 | $63.04 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 27 | $62.92 | Ordinary |
04:09:28 - 21-May-26 |