| Price | $43.39 on 19-09-2025 at 21:23:55 |
|---|---|
| Change | $0.58 1.35% |
| Buy | $43.39 |
| Sell | $43.20 |
| Last Trade: | Buy 1.00 at $43.39 |
| Day's Volume: | 157,590 |
| Last Close: | $43.17 |
| Open: | $42.745 |
| ISIN: | US46138G7060 |
| Day's Range | $42.68 - $43.36 |
| 52wk Range: | $30.60 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.12436 |
| Shares in Issue: | N/A |
Invesco Solar E (TAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.39 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Ordinary |
17:08:15 - 19-Sep-25 |
| Buy* | 100 | $43.305 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 200 | $43.305 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $43.305 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 2 | $43.31 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
