| Price | $15.91 on 21-05-2026 at 16:20:49 |
|---|---|
| Change | $-0.29 -1.79% |
| Buy | $15.91 |
| Sell | $15.88 |
| Last Trade: | Sell 50.00 at $15.91 |
| Day's Volume: | 47,323 |
| Last Close: | $16.20 |
| Open: | $16.35 |
| ISIN: | US87484T1088 |
| Day's Range | $15.70 - $16.35 |
| 52wk Range: | $7.675 - $17.00 |
| Market Capitalisation: | $2.71b |
| VWAP: | $15.94046 |
| Shares in Issue: | 167.24m |
Talos Energy In (TALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 40 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 96 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
