| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.69 | 13.72 | 13.34 | 13.50 | 71,537 |
| 9th Jul 2026 (Thu) | 13.99 | 13.99 | 13.60 | 13.73 | 126,383 |
| 8th Jul 2026 (Wed) | 13.94 | 14.38 | 13.84 | 14.23 | 97,264 |
| 7th Jul 2026 (Tue) | 13.40 | 13.78 | 13.28 | 13.59 | 130,094 |
| 6th Jul 2026 (Mon) | 13.50 | 13.50 | 13.19 | 13.20 | 60,888 |
| 3rd Jul 2026 (Fri) | 13.64 | 13.64 | 13.59 | 13.59 | 0 |
| 2nd Jul 2026 (Thu) | 13.64 | 13.82 | 13.36 | 13.59 | 183,097 |
| 1st Jul 2026 (Wed) | 13.68 | 14.13 | 13.36 | 13.47 | 197,147 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 12.845 | 12.91 | 73,216 |
| 29th Jun 2026 (Mon) | 13.49 | 13.555 | 13.36 | 13.36 | 70,018 |
| 26th Jun 2026 (Fri) | 13.635 | 13.74 | 13.20 | 13.32 | 167,106 |
| 25th Jun 2026 (Thu) | 13.56 | 13.85 | 13.51 | 13.72 | 109,492 |
| 24th Jun 2026 (Wed) | 13.51 | 13.88 | 13.45 | 13.71 | 60,483 |
| 23rd Jun 2026 (Tue) | 13.91 | 14.12 | 13.87 | 13.96 | 79,580 |
| 22nd Jun 2026 (Mon) | 13.95 | 14.065 | 13.79 | 14.06 | 46,038 |
| 19th Jun 2026 (Fri) | 13.685 | 13.80 | 13.36 | 13.77 | 122,625 |
| 18th Jun 2026 (Thu) | 13.685 | 13.80 | 13.36 | 13.77 | 122,625 |
| 17th Jun 2026 (Wed) | 13.80 | 14.20 | 13.74 | 13.99 | 134,611 |
| 16th Jun 2026 (Tue) | 13.64 | 13.945 | 13.64 | 13.80 | 110,091 |
| 15th Jun 2026 (Mon) | 13.98 | 14.29 | 13.845 | 13.86 | 135,159 |
| 12th Jun 2026 (Fri) | 14.66 | 15.25 | 14.66 | 14.96 | 52,087 |
| 11th Jun 2026 (Thu) | 15.535 | 15.56 | 14.72 | 14.80 | 41,561 |
| 10th Jun 2026 (Wed) | 14.87 | 15.75 | 14.87 | 15.38 | 104,192 |
| 9th Jun 2026 (Tue) | 14.75 | 14.80 | 14.33 | 14.75 | 54,540 |
| 8th Jun 2026 (Mon) | 14.74 | 15.065 | 14.70 | 14.95 | 76,587 |
| 5th Jun 2026 (Fri) | 15.20 | 15.20 | 14.39 | 14.44 | 52,104 |
| 4th Jun 2026 (Thu) | 15.005 | 15.40 | 14.99 | 15.30 | 55,414 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.425 | 14.865 | 15.18 | 79,765 |
| 2nd Jun 2026 (Tue) | 14.79 | 15.01 | 14.72 | 14.96 | 104,741 |
| 1st Jun 2026 (Mon) | 15.13 | 15.34 | 14.88 | 14.88 | 78,868 |
| 29th May 2026 (Fri) | 14.66 | 14.81 | 14.38 | 14.67 | 86,556 |
| 28th May 2026 (Thu) | 14.57 | 14.785 | 14.50 | 14.74 | 62,806 |
| 27th May 2026 (Wed) | 14.34 | 14.68 | 14.25 | 14.38 | 91,046 |
| 26th May 2026 (Tue) | 15.68 | 15.80 | 14.79 | 14.80 | 156,626 |
| 25th May 2026 (Mon) | 15.91 | 16.16 | 15.83 | 16.04 | 82,610 |
| 22nd May 2026 (Fri) | 15.91 | 16.16 | 15.83 | 16.04 | 82,610 |
| 21st May 2026 (Thu) | 16.35 | 16.35 | 15.43 | 15.88 | 196,964 |
| 20th May 2026 (Wed) | 16.57 | 17.05 | 16.09 | 16.20 | 284,575 |
| 19th May 2026 (Tue) | 16.47 | 16.605 | 15.99 | 16.59 | 126,646 |
| 18th May 2026 (Mon) | 16.315 | 16.46 | 16.11 | 16.24 | 111,636 |
| 15th May 2026 (Fri) | 15.69 | 16.39 | 15.67 | 16.39 | 92,926 |
| 14th May 2026 (Thu) | 15.21 | 15.505 | 15.07 | 15.43 | 57,957 |
| 13th May 2026 (Wed) | 15.15 | 15.40 | 15.01 | 15.31 | 111,188 |
| 12th May 2026 (Tue) | 15.40 | 15.45 | 15.18 | 15.35 | 67,778 |
| 11th May 2026 (Mon) | 15.21 | 15.45 | 15.09 | 15.33 | 80,833 |