| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.60 | 16.74 | 16.245 | 16.47 | 224,457 |
| 24th Sep 2026 (Thu) | 16.73 | 17.24 | 16.63 | 17.02 | 145,131 |
| 23rd Sep 2026 (Wed) | 16.255 | 16.655 | 16.09 | 16.56 | 123,688 |
| 22nd Sep 2026 (Tue) | 16.15 | 16.65 | 16.05 | 16.09 | 127,798 |
| 21st Sep 2026 (Mon) | 16.69 | 16.69 | 16.26 | 16.42 | 106,459 |
| 18th Sep 2026 (Fri) | 16.92 | 17.18 | 16.78 | 17.01 | 98,712 |
| 17th Sep 2026 (Thu) | 17.19 | 17.48 | 17.08 | 17.15 | 82,028 |
| 16th Sep 2026 (Wed) | 17.92 | 17.92 | 17.25 | 17.42 | 196,622 |
| 15th Sep 2026 (Tue) | 17.93 | 18.72 | 17.93 | 18.33 | 381,299 |
| 14th Sep 2026 (Mon) | 18.01 | 18.19 | 17.60 | 17.66 | 115,068 |
| 11th Sep 2026 (Fri) | 17.60 | 17.72 | 17.37 | 17.68 | 73,603 |
| 10th Sep 2026 (Thu) | 17.89 | 17.89 | 17.15 | 17.54 | 119,138 |
| 9th Sep 2026 (Wed) | 17.28 | 17.60 | 17.23 | 17.51 | 114,025 |
| 8th Sep 2026 (Tue) | 17.13 | 17.59 | 16.97 | 17.16 | 81,704 |
| 7th Sep 2026 (Mon) | 17.09 | 17.09 | 16.69 | 16.84 | 51,739 |
| 4th Sep 2026 (Fri) | 17.09 | 17.09 | 16.69 | 16.84 | 51,739 |
| 3rd Sep 2026 (Thu) | 17.22 | 17.42 | 17.00 | 17.29 | 75,609 |
| 2nd Sep 2026 (Wed) | 17.15 | 17.49 | 17.05 | 17.23 | 119,813 |
| 1st Sep 2026 (Tue) | 17.61 | 17.61 | 17.02 | 17.27 | 198,972 |
| 31st Aug 2026 (Mon) | 17.20 | 17.30 | 16.84 | 17.26 | 79,159 |
| 28th Aug 2026 (Fri) | 16.85 | 16.98 | 16.54 | 16.67 | 69,809 |
| 27th Aug 2026 (Thu) | 16.505 | 16.98 | 16.43 | 16.73 | 72,053 |
| 26th Aug 2026 (Wed) | 16.05 | 16.74 | 15.99 | 16.72 | 123,871 |
| 25th Aug 2026 (Tue) | 16.48 | 16.905 | 16.48 | 16.50 | 61,995 |
| 24th Aug 2026 (Mon) | 17.31 | 17.31 | 16.71 | 16.93 | 105,066 |
| 21st Aug 2026 (Fri) | 17.95 | 18.01 | 17.31 | 17.47 | 77,229 |
| 20th Aug 2026 (Thu) | 17.655 | 18.43 | 17.63 | 17.75 | 122,168 |
| 19th Aug 2026 (Wed) | 16.75 | 17.21 | 16.65 | 17.17 | 99,254 |
| 18th Aug 2026 (Tue) | 16.84 | 16.84 | 16.27 | 16.36 | 80,858 |
| 17th Aug 2026 (Mon) | 15.82 | 16.41 | 15.81 | 16.41 | 111,600 |
| 14th Aug 2026 (Fri) | 15.48 | 15.99 | 15.48 | 15.77 | 59,640 |
| 13th Aug 2026 (Thu) | 15.17 | 15.46 | 15.06 | 15.45 | 61,359 |
| 12th Aug 2026 (Wed) | 15.51 | 15.615 | 15.35 | 15.50 | 111,710 |
| 11th Aug 2026 (Tue) | 15.485 | 15.84 | 15.42 | 15.57 | 83,444 |
| 10th Aug 2026 (Mon) | 14.68 | 15.65 | 14.68 | 15.59 | 117,506 |
| 7th Aug 2026 (Fri) | 13.94 | 14.71 | 13.91 | 14.38 | 77,106 |
| 6th Aug 2026 (Thu) | 14.665 | 14.665 | 14.04 | 14.08 | 95,707 |
| 5th Aug 2026 (Wed) | 14.59 | 14.85 | 13.99 | 14.18 | 314,329 |
| 4th Aug 2026 (Tue) | 14.45 | 14.55 | 14.23 | 14.27 | 129,377 |
| 3rd Aug 2026 (Mon) | 14.68 | 15.09 | 14.49 | 14.87 | 61,358 |
| 31st Jul 2026 (Fri) | 14.63 | 15.19 | 14.55 | 15.18 | 94,589 |
| 30th Jul 2026 (Thu) | 14.00 | 14.625 | 14.00 | 14.60 | 106,103 |
| 29th Jul 2026 (Wed) | 14.29 | 14.34 | 13.92 | 14.25 | 89,393 |
| 28th Jul 2026 (Tue) | 14.27 | 14.38 | 13.50 | 13.67 | 99,616 |