| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.35 | 16.35 | 15.43 | 15.88 | 196,964 |
| 20th May 2026 (Wed) | 16.57 | 17.05 | 16.09 | 16.20 | 284,575 |
| 19th May 2026 (Tue) | 16.47 | 16.605 | 15.99 | 16.59 | 126,646 |
| 18th May 2026 (Mon) | 16.315 | 16.46 | 16.11 | 16.24 | 111,636 |
| 15th May 2026 (Fri) | 15.69 | 16.39 | 15.67 | 16.39 | 92,926 |
| 14th May 2026 (Thu) | 15.21 | 15.505 | 15.07 | 15.43 | 57,957 |
| 13th May 2026 (Wed) | 15.15 | 15.40 | 15.01 | 15.31 | 111,188 |
| 12th May 2026 (Tue) | 15.40 | 15.45 | 15.18 | 15.35 | 67,778 |
| 11th May 2026 (Mon) | 15.21 | 15.45 | 15.09 | 15.33 | 80,833 |
| 8th May 2026 (Fri) | 14.79 | 15.09 | 14.50 | 14.99 | 96,546 |
| 7th May 2026 (Thu) | 14.55 | 14.99 | 14.37 | 14.92 | 166,305 |
| 6th May 2026 (Wed) | 15.09 | 15.65 | 14.86 | 15.05 | 90,492 |
| 5th May 2026 (Tue) | 15.95 | 16.27 | 15.90 | 15.91 | 94,952 |
| 4th May 2026 (Mon) | 15.75 | 16.24 | 15.55 | 16.20 | 116,083 |
| 1st May 2026 (Fri) | 15.65 | 15.80 | 15.12 | 15.56 | 85,442 |
| 30th Apr 2026 (Thu) | 15.68 | 15.96 | 15.62 | 15.92 | 111,505 |
| 29th Apr 2026 (Wed) | 15.98 | 16.03 | 15.49 | 15.99 | 82,067 |
| 28th Apr 2026 (Tue) | 15.57 | 16.10 | 15.30 | 15.51 | 65,080 |
| 27th Apr 2026 (Mon) | 15.34 | 15.35 | 15.10 | 15.18 | 47,404 |
| 24th Apr 2026 (Fri) | 15.12 | 15.12 | 14.79 | 14.90 | 38,973 |
| 23rd Apr 2026 (Thu) | 15.04 | 15.34 | 14.89 | 15.23 | 88,059 |
| 22nd Apr 2026 (Wed) | 14.75 | 14.93 | 14.60 | 14.91 | 77,135 |
| 21st Apr 2026 (Tue) | 13.84 | 14.64 | 13.78 | 14.56 | 130,777 |
| 20th Apr 2026 (Mon) | 13.65 | 13.98 | 13.50 | 13.84 | 113,673 |
| 17th Apr 2026 (Fri) | 13.85 | 13.85 | 12.51 | 13.50 | 193,199 |
| 16th Apr 2026 (Thu) | 14.56 | 14.80 | 14.395 | 14.76 | 74,337 |
| 15th Apr 2026 (Wed) | 14.26 | 14.47 | 14.16 | 14.37 | 70,094 |
| 14th Apr 2026 (Tue) | 14.83 | 14.94 | 14.07 | 14.26 | 100,620 |
| 13th Apr 2026 (Mon) | 14.91 | 15.27 | 14.91 | 15.13 | 114,431 |
| 10th Apr 2026 (Fri) | 14.65 | 14.79 | 14.46 | 14.53 | 83,343 |
| 9th Apr 2026 (Thu) | 14.90 | 15.02 | 14.30 | 14.53 | 121,977 |
| 8th Apr 2026 (Wed) | 14.35 | 14.95 | 13.79 | 14.92 | 181,539 |
| 7th Apr 2026 (Tue) | 16.25 | 16.47 | 16.07 | 16.16 | 80,790 |
| 6th Apr 2026 (Mon) | 15.66 | 15.95 | 15.52 | 15.91 | 85,680 |
| 3rd Apr 2026 (Fri) | 15.805 | 15.99 | 15.26 | 15.65 | 145,766 |
| 2nd Apr 2026 (Thu) | 15.805 | 15.99 | 15.26 | 15.65 | 145,766 |
| 1st Apr 2026 (Wed) | 15.29 | 15.58 | 14.66 | 14.93 | 148,259 |
| 31st Mar 2026 (Tue) | 16.19 | 16.405 | 15.20 | 15.76 | 139,113 |
| 30th Mar 2026 (Mon) | 16.85 | 16.85 | 16.20 | 16.32 | 181,324 |
| 27th Mar 2026 (Fri) | 16.60 | 16.88 | 16.42 | 16.57 | 172,602 |
| 26th Mar 2026 (Thu) | 16.51 | 17.00 | 16.435 | 16.55 | 194,983 |
| 25th Mar 2026 (Wed) | 15.44 | 16.285 | 15.44 | 16.28 | 96,801 |
| 24th Mar 2026 (Tue) | 15.40 | 15.845 | 15.40 | 15.65 | 69,790 |
| 23rd Mar 2026 (Mon) | 14.78 | 15.35 | 14.78 | 15.14 | 64,473 |