Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talos Energy In (TALO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $13.49 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 125 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 160 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 150 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.49 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.495 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $13.48 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 3 $13.48 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 8 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 9 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 12 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $13.47 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 108 $13.475 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 20 $13.47 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $13.47 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $13.47 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 16 $13.465 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 89 $13.47 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 200 $13.47 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 10 $13.475 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $13.47 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $13.47 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 200 $13.465 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 2 $13.46 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $13.46 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $13.455 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 7 $13.46 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 66 $13.46 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 20 $13.46 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 14 $13.46 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 4 $13.465 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 94 $13.47 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 6 $13.47 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 11 $13.44 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $13.42 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 500 $13.42 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 18 $13.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 98 $13.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 500 $13.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 500 $13.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 98 $13.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $13.42 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 56 $13.42 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 44 $13.42 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 200 $13.41 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 21 $13.41 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 125 $13.41 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 60 $13.42 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 20 $13.42 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 20 $13.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 745 $13.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $13.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $13.43 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $13.43 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 47 $13.43 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 106 $13.48 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 115 $13.47 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 44 $13.48 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 6 $13.47 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 13 $13.47 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $13.47 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 12 $13.46 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 200 $13.455 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 20 $13.45 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 3 $13.46 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 12 $13.47 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 24 $13.46 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 2 $13.46 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 3 $13.46 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 86 $13.45 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 37 $13.465 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $13.465 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 10 $13.455 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 27 $13.48 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $13.48 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $13.48 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 3 $13.46 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $13.46 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 95 $13.47 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 5 $13.47 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 10 $13.47 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 9 $13.45 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 8 $13.45 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 18 $13.45 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 11 $13.45 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 4 $13.44 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 200 $13.44 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 10 $13.44 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 14 $13.44 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 8 $13.44 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 125 $13.45 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 20 $13.44 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 6 $13.44 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 12 $13.44 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $13.445 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 20 $13.45 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 5 $13.45 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 60 $13.45 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 109 $13.46 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $13.46 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 21 $13.46 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $13.46 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 9 $13.46 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 125 $13.46 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 125 $13.47 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 8 $13.47 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 7 $13.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $13.47 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 49 $13.48 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 53 $13.48 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 75 $13.48 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 125 $13.48 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $13.48 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 88 $13.49 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 12 $13.49 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 5 $13.48 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 46 $13.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 6 $13.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 46 $13.44 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $13.43 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 120 $13.43 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 2 $13.43 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 2 $13.43 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 3 $13.43 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 18 $13.43 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 25 $13.43 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 15 $13.43 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 12 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 16 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 27 $13.44 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 18 $13.46 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 2 $13.45 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 28 $13.44 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 20 $13.45 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $13.445 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $13.445 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $13.445 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 50 $13.45 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $13.445 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 1 $13.44 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 99 $13.44 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 99 $13.44 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $13.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 9 $13.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 9 $13.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 46 $13.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 3 $13.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 80 $13.43 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 9 $13.43 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 40 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 9 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 16 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 27 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 9 $13.44 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 11 $13.45 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 5 $13.45 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 11 $13.445 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 9 $13.45 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 9 $13.45 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 113 $13.45 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 4 $13.45 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 9 $13.45 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 9 $13.46 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 9 $13.46 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 1 $13.46 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 9 $13.46 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 24 $13.46 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 336 $13.46 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 120 $13.46 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 80 $13.46 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 27 $13.47 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 46 $13.47 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 2 $13.46 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 9 $13.46 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 1 $13.47 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 110 $13.46 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 7 $13.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 93 $13.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 500 $13.45 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 12 $13.45 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 6 $13.46 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 9 $13.46 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 30 $13.46 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $13.465 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $13.455 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $13.455 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 35 $13.45 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 99 $13.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 9 $13.45 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 8 $13.45 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $13.45 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 7 $13.44 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 4 $13.44 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 5 $13.44 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $13.44 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 30 $13.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 95 $13.41 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 4 $13.40 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 48 $13.40 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 60 $13.41 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 22 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 53 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 62 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 72 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 23 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 71 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 30 $13.395 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 22 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 69 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 61 $13.40 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 4 $13.39 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 10 $13.39 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 80 $13.38 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 8 $13.39 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 159 $13.39 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 1 $13.365 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 20 $13.36 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 20 $13.36 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $13.36 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 105 $13.35 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 7 $13.35 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 8 $13.35 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $13.345 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 18 $13.35 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 3 $13.36 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 15 $13.36 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $13.36 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 20 $13.36 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $13.36 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 2 $13.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 12 $13.37 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 43 $13.41 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 148 $13.40 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 12 $13.41 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 20 $13.43 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 11 $13.44 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 19 $13.44 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 5 $13.44 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $13.45 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 12 $13.48 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 16 $13.48 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 4 $13.48 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $13.48 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $13.50 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 300 $13.50 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 4 $13.50 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 80 $13.50 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 15 $13.45 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 70 $13.45 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 5 $13.465 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 13 $13.475 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 100 $13.475 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 27 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 16 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 9 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 18 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 61 $13.46 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 23 $13.49 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 58 $13.49 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 9 $13.48 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 61 $13.48 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 39 $13.48 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 60 $13.48 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 30 $13.56 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 23 $13.54 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $13.54 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 58 $13.55 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 8 $13.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $13.565 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 25 $13.565 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 188 $13.56 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 3 $13.56 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 90 $13.57 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 10 $13.57 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 90 $13.57 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 18 $13.715 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 20 $13.71 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $13.71 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 80 $13.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 15 $13.70 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 90 $13.71 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 110 $13.70 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $13.74 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 18 $13.73 Ordinary
 07:00:03 - 10-Jul-26
Sell* 13 $13.67 Ordinary
 04:00:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84