| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 39 | $16.385 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 118 | $16.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 19 | $16.39 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 70 | $16.39 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $16.40 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 15 | $16.41 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 129 | $16.41 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 47 | $16.41 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 124 | $16.41 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 606 | $16.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $16.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $16.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 94 | $16.42 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 95 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 39 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 90 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 33 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 10 | $16.42 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 12 | $16.42 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 14 | $16.42 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $16.42 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 231 | $16.42 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 70 | $16.42 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 30 | $16.40 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 70 | $16.40 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 9 | $16.41 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 48 | $16.40 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 51 | $16.40 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 16 | $16.40 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 15 | $16.40 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 41 | $16.40 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 38 | $16.395 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 15 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 70 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 6 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 39 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 70 | $16.40 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 15 | $16.40 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 300 | $16.41 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 13 | $16.43 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 82 | $16.43 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 105 | $16.43 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 121 | $16.43 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 55 | $16.43 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 131 | $16.43 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 20 | $16.43 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 6 | $16.43 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 32 | $16.42 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 65 | $16.42 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 16 | $16.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 84 | $16.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 84 | $16.39 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 5 | $16.395 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 194 | $16.40 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 15 | $16.40 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 20 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 106 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 91 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 28 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $16.43 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 35 | $16.43 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 39 | $16.43 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 7 | $16.43 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 78 | $16.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $16.44 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 200 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 105 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 70 | $16.445 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 500 | $16.45 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 43 | $16.45 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 61 | $16.45 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 7 | $16.45 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 61 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 39 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 18 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 82 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 44 | $16.46 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 56 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 44 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 96 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 38 | $16.515 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 5 | $16.515 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 105 | $16.52 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 194 | $16.52 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 20 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 16 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 240 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 125 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 259 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 99 | $16.51 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $16.505 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 59 | $16.51 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 63 | $16.51 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 78 | $16.51 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 69 | $16.51 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 65 | $16.51 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Unknown* | 69 | $16.515 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 5 | $16.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $16.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 48 | $16.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 18 | $16.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 58 | $16.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 27 | $16.49 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 160 | $16.49 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 12 | $16.47 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 68 | $16.47 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 6 | $16.475 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 8 | $16.48 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 64 | $16.48 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 12 | $16.48 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 8 | $16.47 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 12 | $16.47 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Unknown* | 14 | $16.465 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 30 | $16.48 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 63 | $16.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 63 | $16.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 45 | $16.49 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 289 | $16.54 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 16 | $16.545 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 8 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 9 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 9 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 13 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 38 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 89 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 13 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 139 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 1 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 21 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 257 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 56 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 90 | $16.54 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 6 | $16.54 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 94 | $16.54 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $16.54 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 95 | $16.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 26 | $16.50 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 95 | $16.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 70 | $16.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 19 | $16.61 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 140 | $16.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 98 | $16.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 98 | $16.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $16.55 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 28 | $16.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 99 | $16.59 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 1 | $16.59 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 52 | $16.60 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 48 | $16.60 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 79 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 21 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 38 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 41 | $16.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 15 | $16.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 79 | $16.65 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 33 | $16.64 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 54 | $16.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 15 | $16.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 85 | $16.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 94 | $16.63 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 79 | $16.58 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 42 | $16.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 58 | $16.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 79 | $16.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $16.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 38 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 75 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $16.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 53 | $16.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 47 | $16.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 41 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 42 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 74 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 26 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 13 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 87 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $16.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 87 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 51 | $16.69 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 49 | $16.69 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $16.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $16.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $16.72 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 84 | $16.73 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 5 | $16.76 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 6 | $16.76 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 12 | $16.76 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 5 | $16.75 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Unknown* | 100 | $16.74 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 17 | $16.71 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 19 | $16.71 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 4 | $16.71 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 6 | $16.71 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 300 | $16.70 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 5 | $16.66 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 19 | $16.64 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 22 | $16.64 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 25 | $16.64 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 26 | $16.64 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 79 | $16.65 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 11 | $16.62 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 3 | $16.61 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 13 | $16.65 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 18 | $16.65 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 893 | $16.65 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 17 | $16.65 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 83 | $16.65 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 6 | $16.66 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 6 | $16.67 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 46 | $16.61 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 44 | $16.61 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 52 | $16.61 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 226 | $16.67 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 79 | $16.67 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 24 | $16.67 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 588 | $16.85 | Ordinary |
07:52:24 - 28-Sep-26 |
| Sell* | 300 | $16.86 | Ordinary |
07:52:24 - 28-Sep-26 |