| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.90 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 90 | $15.92 | Automatic Execution |
12:23:11 - 21-May-26 |
| Unknown* | 2 | $15.92 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 2 | $15.92 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 15 | $15.89 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 85 | $15.89 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 15 | $15.89 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 121 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 21 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $15.91 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 90 | $15.90 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 40 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 96 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 50 | $15.93 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 50 | $15.93 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 24 | $15.93 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 9 | $15.92 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 15 | $15.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 23 | $15.93 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 83 | $15.92 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 83 | $15.92 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $15.915 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $15.915 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 15 | $15.915 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 123 | $15.91 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 6 | $15.78 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 7 | $15.80 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 22 | $15.80 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 93 | $15.80 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 3 | $15.78 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 180 | $15.78 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 57 | $15.79 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 3 | $15.79 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 35 | $15.79 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 8 | $15.79 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 19 | $15.83 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 13 | $15.82 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 37 | $15.82 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 22 | $15.82 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 21 | $15.82 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 45 | $15.80 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 26 | $15.80 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 4 | $15.79 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 8 | $15.79 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 50 | $15.775 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $15.775 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 8 | $15.775 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 10 | $15.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $15.745 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 20 | $15.88 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 23 | $15.88 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 239 | $15.84 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 8 | $15.83 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $15.85 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 27 | $15.85 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 4 | $15.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 25 | $15.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 75 | $15.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 448 | $15.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1,452 | $15.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 125 | $15.91 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 75 | $15.91 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 27 | $15.91 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 73 | $15.91 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 97 | $15.91 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 20 | $15.90 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 50 | $15.91 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 50 | $15.91 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 50 | $15.91 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 42 | $15.91 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 72 | $15.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $15.91 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8 | $15.94 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 33 | $15.99 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 46 | $15.99 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 49 | $15.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 75 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 24 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 75 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $16.155 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 37 | $16.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 48 | $16.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 2 | $16.16 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 26 | $16.15 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 1 | $16.18 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 27 | $16.19 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 39 | $16.19 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 109 | $16.19 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $16.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 75 | $16.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 88 | $16.18 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 78 | $16.16 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 4 | $16.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:30:00 - 21-May-26 |