| Price | $12.70 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.71 5.92% |
| Buy | $12.97 |
| Sell | $12.25 |
| Last Trade: | Unknown 30.00 at $12.70 |
| Day's Volume: | 64,207 |
| Last Close: | $12.71 |
| Open: | $12.25 |
| ISIN: | US87484T1088 |
| Day's Range | $12.16 - $12.72 |
| 52wk Range: | $7.675 - $12.72 |
| Market Capitalisation: | $2.09b |
| VWAP: | $12.5654 |
| Shares in Issue: | 169.99m |
Talos Energy In (TALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 150 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 300 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 62 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
