| Price | $8.94 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.56 -5.89% |
| Buy | $9.11 |
| Sell | $8.95 |
| Last Trade: | Sell 30.00 at $8.975 |
| Day's Volume: | 134,084 |
| Last Close: | $8.93 |
| Open: | $9.50 |
| ISIN: | US87484T1088 |
| Day's Range | $8.94 - $9.50 |
| 52wk Range: | $7.675 - $9.98 |
| Market Capitalisation: | $1.67b |
| VWAP: | $9.083456 |
| Shares in Issue: | 174.66m |
Talos Energy In (TALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.975 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:18 - 19-Sep-25 |
