| Price | $8.61 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.12 1.41% |
| Buy | $8.88 |
| Sell | $8.40 |
| Buy / Sell TALO Shares | |
| Last Trade: | Sell 12.00 at $8.61 |
| Day's Volume: | 170,503 |
| Last Close: | $8.50 |
| Open: | $8.64 |
| ISIN: | US87484T1088 |
| Day's Range | $8.46 - $8.66 |
| 52wk Range: | $7.75 - $9.75 |
| Market Capitalisation: | $1.45b |
| VWAP: | $8.54535 |
| Shares in Issue: | 177.15m |
Talos Energy In (TALO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $8.61 | Ordinary |
17:12:22 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Ordinary |
17:00:53 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Ordinary |
16:59:59 - 18-Jul-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 8 | $8.515 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:56:13 - 18-Jul-25 |
