| Price | $11.46 on 11-12-2025 at 20:21:17 |
|---|---|
| Change | $-0.48 -4.02% |
| Buy | $11.46 |
| Sell | $11.45 |
| Last Trade: | Buy 1.00 at $11.46 |
| Day's Volume: | 33,340 |
| Last Close: | $11.94 |
| Open: | $11.85 |
| ISIN: | US87484T1088 |
| Day's Range | $11.45 - $11.93 |
| 52wk Range: | $7.675 - $12.145 |
| Market Capitalisation: | $2.01b |
| VWAP: | $11.6402 |
| Shares in Issue: | 169.99m |
Talos Energy (TALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.46 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Unknown* | 126 | $11.455 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Unknown* | 4 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Unknown* | 5 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Unknown* | 6 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Sell* | 66 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Buy* | 2 | $11.505 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:59:03 - 11-Dec-25 |
