Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talos Energy In (TALO.US) Share Price

Price $15.65 on 03-04-2026 at 22:47:29
Change $0.71 4.54%
Buy $16.00
Sell $14.85
Last Trade: -
Day's Volume: 145,766
Last Close: $15.65
Open: $15.805
ISIN: US87484T1088
Day's Range $15.26 - $15.99
52wk Range: $6.24 - $17.00
Market Capitalisation: $2.52b
VWAP: $15.67283
Shares in Issue: 168.51m

Talos Energy In (TALO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talos Energy In trades

Talos Energy In (TALO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.805 15.99 15.26 15.65 145,766
2nd Apr 2026 (Thu) 15.805 15.99 15.26 15.65 145,766
1st Apr 2026 (Wed) 15.29 15.58 14.66 14.93 148,259
31st Mar 2026 (Tue) 16.19 16.405 15.20 15.76 139,113
30th Mar 2026 (Mon) 16.85 16.85 16.20 16.32 181,324
27th Mar 2026 (Fri) 16.60 16.88 16.42 16.57 172,602
26th Mar 2026 (Thu) 16.51 17.00 16.435 16.55 194,983
25th Mar 2026 (Wed) 15.44 16.285 15.44 16.28 96,801
24th Mar 2026 (Tue) 15.40 15.845 15.40 15.65 69,790
23rd Mar 2026 (Mon) 14.78 15.35 14.78 15.14 64,473
20th Mar 2026 (Fri) 14.90 15.70 14.78 15.48 33,479
19th Mar 2026 (Thu) 14.47 14.84 14.45 14.63 92,791
18th Mar 2026 (Wed) 14.25 14.34 14.02 14.26 33,367
17th Mar 2026 (Tue) 13.78 14.21 13.78 13.96 86,556
16th Mar 2026 (Mon) 13.54 13.85 13.50 13.63 67,040
13th Mar 2026 (Fri) 13.40 13.86 13.40 13.82 42,353
12th Mar 2026 (Thu) 13.51 13.79 13.39 13.53 73,678
11th Mar 2026 (Wed) 12.97 13.48 12.97 13.43 132,863
10th Mar 2026 (Tue) 13.17 13.49 12.90 12.94 94,764
9th Mar 2026 (Mon) 13.51 13.68 13.09 13.22 52,164
6th Mar 2026 (Fri) 13.395 13.55 13.10 13.27 31,105
5th Mar 2026 (Thu) 12.94 13.38 12.94 13.24 45,756
See more Talos Energy In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered