Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (TAL.US) Share Price

Price $11.18 on 03-04-2026 at 22:47:29
Change $-0.04 -0.36%
Buy $11.23
Sell $11.17
Last Trade: -
Day's Volume: 61,214
Last Close: $11.20
Open: $11.28
ISIN: US8740801043
Day's Range $10.95 - $11.28
52wk Range: $8.50 - $13.28
Market Capitalisation: $N/A
VWAP: $11.15896
Shares in Issue: N/A

Tal Education G (TAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tal Education G trades

Tal Education G (TAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.28 11.28 10.95 11.20 61,214
2nd Apr 2026 (Thu) 11.28 11.28 10.95 11.20 61,214
1st Apr 2026 (Wed) 11.48 11.55 11.17 11.23 97,255
31st Mar 2026 (Tue) 10.955 11.435 10.88 11.37 219,070
30th Mar 2026 (Mon) 10.92 11.115 10.91 11.01 78,373
27th Mar 2026 (Fri) 11.23 11.26 10.79 10.82 68,781
26th Mar 2026 (Thu) 11.13 11.49 11.13 11.21 94,101
25th Mar 2026 (Wed) 11.18 11.315 11.09 11.30 100,229
24th Mar 2026 (Tue) 11.085 11.195 10.99 11.05 87,971
23rd Mar 2026 (Mon) 11.50 11.50 11.045 11.15 242,874
20th Mar 2026 (Fri) 11.39 11.48 11.32 11.43 146,575
19th Mar 2026 (Thu) 10.995 11.40 10.83 11.39 116,350
18th Mar 2026 (Wed) 11.57 11.75 11.195 11.19 186,747
17th Mar 2026 (Tue) 11.15 11.46 11.11 11.45 411,532
16th Mar 2026 (Mon) 11.19 11.355 11.16 11.18 128,928
13th Mar 2026 (Fri) 10.90 11.23 10.90 11.13 149,075
12th Mar 2026 (Thu) 10.98 11.125 10.81 10.83 163,257
11th Mar 2026 (Wed) 10.96 11.025 10.85 11.00 150,917
10th Mar 2026 (Tue) 10.75 11.07 10.57 10.99 280,304
9th Mar 2026 (Mon) 10.49 10.75 10.315 10.74 88,970
6th Mar 2026 (Fri) 10.425 10.70 10.40 10.64 275,497
5th Mar 2026 (Thu) 10.44 10.58 10.33 10.43 111,863
See more Tal Education G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered