| Price | $9.46 on 22-06-2026 at 23:40:07 |
|---|---|
| Change | $0.23 2.5% |
| Buy | $9.57 |
| Sell | $9.40 |
| Last Trade: | Sell 20.00 at $9.51 |
| Day's Volume: | 339,319 |
| Last Close: | $9.47 |
| Open: | $9.05 |
| ISIN: | US8740801043 |
| Day's Range | $8.96 - $9.535 |
| 52wk Range: | $8.96 - $13.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.36396 |
| Shares in Issue: | N/A |
Tal Education G (TAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.51 | Automatic Execution |
15:53:37 - 22-Jun-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
15:53:37 - 22-Jun-26 |
| Unknown* | 1,400 | $9.515 | Automatic Execution |
15:53:33 - 22-Jun-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:37 - 22-Jun-26 |
| Buy* | 74 | $9.505 | Automatic Execution |
15:52:31 - 22-Jun-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:52:28 - 22-Jun-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
