Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (TAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.425 Automatic Execution
 14:22:10 - 13-May-26
Unknown* 2 $11.425 Automatic Execution
 14:20:38 - 13-May-26
Unknown* 198 $11.425 Automatic Execution
 14:20:38 - 13-May-26
Unknown* 198 $11.425 Automatic Execution
 14:20:38 - 13-May-26
Unknown* 198 $11.425 Automatic Execution
 14:20:38 - 13-May-26
Unknown* 100 $11.425 Automatic Execution
 14:20:32 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:20:14 - 13-May-26
Buy* 4 $11.42 Automatic Execution
 14:20:14 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:20:14 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:20:14 - 13-May-26
Buy* 4 $11.42 Automatic Execution
 14:20:14 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:20:14 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:20:14 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 14:19:57 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 14:18:13 - 13-May-26
Sell* 7 $11.41 Automatic Execution
 14:17:15 - 13-May-26
Sell* 3 $11.42 Automatic Execution
 14:16:46 - 13-May-26
Buy* 16 $11.42 Automatic Execution
 14:16:36 - 13-May-26
Buy* 200 $11.42 Automatic Execution
 14:16:36 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 14:16:36 - 13-May-26
Sell* 200 $11.42 Automatic Execution
 14:16:36 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 14:16:36 - 13-May-26
Unknown* 200 $11.425 Automatic Execution
 14:16:36 - 13-May-26
Unknown* 190 $11.425 Automatic Execution
 14:16:20 - 13-May-26
Unknown* 100 $11.425 Automatic Execution
 14:16:20 - 13-May-26
Unknown* 100 $11.425 Automatic Execution
 14:16:20 - 13-May-26
Buy* 82 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 18 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 18 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 99 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 1 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 14:15:48 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 14:15:48 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 59 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 300 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 8 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 200 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 300 $11.41 Automatic Execution
 14:15:42 - 13-May-26
Buy* 50 $11.41 Automatic Execution
 14:15:34 - 13-May-26
Unknown* 100 $11.395 Automatic Execution
 13:59:39 - 13-May-26
Sell* 100 $11.395 Automatic Execution
 13:59:26 - 13-May-26
Sell* 100 $11.40 Automatic Execution
 13:59:20 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 13:58:20 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 13:58:20 - 13-May-26
Sell* 89 $11.40 Automatic Execution
 13:57:52 - 13-May-26
Sell* 11 $11.40 Automatic Execution
 13:57:52 - 13-May-26
Sell* 11 $11.40 Automatic Execution
 13:57:52 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 13:57:17 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 13:57:17 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 13:57:17 - 13-May-26
Buy* 6 $11.40 Automatic Execution
 13:57:17 - 13-May-26
Buy* 100 $11.39 Automatic Execution
 13:53:18 - 13-May-26
Buy* 100 $11.39 Automatic Execution
 13:53:18 - 13-May-26
Buy* 100 $11.39 Automatic Execution
 13:53:18 - 13-May-26
Buy* 100 $11.39 Automatic Execution
 13:53:18 - 13-May-26
Buy* 93 $11.38 Automatic Execution
 13:52:49 - 13-May-26
Sell* 14 $11.39 Automatic Execution
 13:52:23 - 13-May-26
Sell* 100 $11.39 Automatic Execution
 13:52:23 - 13-May-26
Sell* 100 $11.39 Automatic Execution
 13:52:23 - 13-May-26
Sell* 86 $11.39 Automatic Execution
 13:52:23 - 13-May-26
Unknown* 100 $11.395 Automatic Execution
 13:52:16 - 13-May-26
Sell* 12 $11.40 Automatic Execution
 13:52:12 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 13:52:10 - 13-May-26
Sell* 3 $11.41 Automatic Execution
 13:52:10 - 13-May-26
Sell* 4 $11.41 Automatic Execution
 13:52:10 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 13:52:10 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 13:51:11 - 13-May-26
Unknown* 2 $11.415 Automatic Execution
 13:50:54 - 13-May-26
Unknown* 198 $11.415 Automatic Execution
 13:50:54 - 13-May-26
Unknown* 2 $11.415 Automatic Execution
 13:50:54 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 13:50:54 - 13-May-26
Unknown* 198 $11.415 Automatic Execution
 13:50:54 - 13-May-26
Unknown* 198 $11.415 Automatic Execution
 13:50:54 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 13:50:46 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 13:50:05 - 13-May-26
Sell* 1 $11.42 Automatic Execution
 13:49:34 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 13:49:34 - 13-May-26
Sell* 445 $11.42 Automatic Execution
 13:49:34 - 13-May-26
Sell* 12 $11.42 Automatic Execution
 13:49:21 - 13-May-26
Unknown* 198 $11.425 Automatic Execution
 13:49:15 - 13-May-26
Unknown* 198 $11.425 Automatic Execution
 13:49:15 - 13-May-26
Unknown* 198 $11.425 Automatic Execution
 13:49:15 - 13-May-26
Unknown* 100 $11.425 Automatic Execution
 13:48:42 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 13:46:50 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 13:46:50 - 13-May-26
Sell* 1 $11.43 Automatic Execution
 13:46:50 - 13-May-26
Sell* 300 $11.43 Automatic Execution
 13:46:50 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 13:46:50 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 13:45:52 - 13-May-26
Buy* 3 $11.43 Automatic Execution
 13:30:05 - 13-May-26
Buy* 100 $11.43 Automatic Execution
 13:30:05 - 13-May-26
Buy* 100 $11.43 Automatic Execution
 13:30:05 - 13-May-26
Buy* 34 $11.43 Automatic Execution
 13:30:05 - 13-May-26
Buy* 100 $11.43 Automatic Execution
 13:30:05 - 13-May-26
Unknown* 7 $11.43 Automatic Execution
 13:29:25 - 13-May-26
Unknown* 24 $11.43 Automatic Execution
 13:29:25 - 13-May-26
Sell* 200 $11.44 Automatic Execution
 13:29:22 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 13:29:22 - 13-May-26
Sell* 200 $11.44 Automatic Execution
 13:29:22 - 13-May-26
Sell* 60 $11.44 Automatic Execution
 13:29:22 - 13-May-26
Sell* 1 $11.44 Automatic Execution
 13:29:22 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 13:28:04 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 13:28:04 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 13:28:04 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 13:28:04 - 13-May-26
Sell* 1 $11.45 Automatic Execution
 13:28:04 - 13-May-26
Sell* 200 $11.45 Automatic Execution
 13:28:04 - 13-May-26
Buy* 100 $11.46 Automatic Execution
 13:27:40 - 13-May-26
Sell* 43 $11.46 Automatic Execution
 13:27:39 - 13-May-26
Buy* 100 $11.46 Automatic Execution
 13:27:39 - 13-May-26
Buy* 100 $11.46 Automatic Execution
 13:27:39 - 13-May-26
Buy* 34 $11.46 Automatic Execution
 13:27:39 - 13-May-26
Buy* 10 $11.46 Automatic Execution
 13:27:39 - 13-May-26
Buy* 43 $11.46 Automatic Execution
 13:27:39 - 13-May-26
Unknown* 135 $11.455 Automatic Execution
 13:27:39 - 13-May-26
Unknown* 65 $11.455 Automatic Execution
 13:27:39 - 13-May-26
Unknown* 100 $11.455 Automatic Execution
 13:27:21 - 13-May-26
Unknown* 100 $11.455 Automatic Execution
 13:26:32 - 13-May-26
Buy* 34 $11.45 Automatic Execution
 13:24:35 - 13-May-26
Buy* 12 $11.45 Automatic Execution
 13:24:35 - 13-May-26
Unknown* 200 $11.445 Automatic Execution
 13:23:41 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 13:23:41 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 13:21:54 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 13:21:54 - 13-May-26
Sell* 20 $11.44 Automatic Execution
 13:21:54 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 13:20:42 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 13:20:42 - 13-May-26
Sell* 42 $11.44 Automatic Execution
 13:20:11 - 13-May-26
Sell* 200 $11.44 Automatic Execution
 13:20:11 - 13-May-26
Sell* 7 $11.44 Automatic Execution
 13:20:11 - 13-May-26
Sell* 1 $11.44 Automatic Execution
 13:20:11 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 13:20:11 - 13-May-26
Buy* 100 $11.43 Automatic Execution
 13:17:42 - 13-May-26
Buy* 100 $11.43 Automatic Execution
 13:17:42 - 13-May-26
Unknown* 58 $11.425 Automatic Execution
 13:17:42 - 13-May-26
Unknown* 198 $11.425 Automatic Execution
 13:17:42 - 13-May-26
Buy* 63 $11.42 Automatic Execution
 13:17:09 - 13-May-26
Buy* 37 $11.42 Automatic Execution
 13:17:09 - 13-May-26
Buy* 6 $11.425 Automatic Execution
 13:17:03 - 13-May-26
Buy* 100 $11.425 Automatic Execution
 13:17:03 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 13:17:03 - 13-May-26
Unknown* 198 $11.415 Automatic Execution
 13:17:03 - 13-May-26
Unknown* 198 $11.415 Automatic Execution
 13:17:03 - 13-May-26
Unknown* 198 $11.415 Automatic Execution
 13:17:03 - 13-May-26
Unknown* 200 $11.415 Automatic Execution
 13:17:03 - 13-May-26
Unknown* 200 $11.415 Automatic Execution
 13:17:03 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 13:16:05 - 13-May-26
Sell* 198 $11.405 Automatic Execution
 12:59:09 - 13-May-26
Sell* 198 $11.405 Automatic Execution
 12:59:09 - 13-May-26
Sell* 198 $11.405 Automatic Execution
 12:59:09 - 13-May-26
Unknown* 100 $11.395 Automatic Execution
 12:58:06 - 13-May-26
Buy* 2 $11.40 Automatic Execution
 12:58:06 - 13-May-26
Buy* 3 $11.40 Automatic Execution
 12:58:06 - 13-May-26
Unknown* 14 $11.40 Automatic Execution
 12:58:06 - 13-May-26
Sell* 100 $11.405 Automatic Execution
 12:57:48 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 12:57:27 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 12:57:26 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 12:57:26 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 12:57:26 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 12:57:26 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 12:57:26 - 13-May-26
Unknown* 1 $11.415 Automatic Execution
 12:55:49 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 12:55:42 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 12:55:28 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 12:55:28 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 12:54:52 - 13-May-26
Sell* 150 $11.405 Automatic Execution
 12:54:52 - 13-May-26
Sell* 100 $11.405 Automatic Execution
 12:54:52 - 13-May-26
Sell* 100 $11.405 Automatic Execution
 12:54:52 - 13-May-26
Sell* 198 $11.385 Automatic Execution
 12:54:13 - 13-May-26
Sell* 198 $11.385 Automatic Execution
 12:54:13 - 13-May-26
Sell* 100 $11.38 Automatic Execution
 12:53:20 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 12:52:59 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 12:52:59 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 12:52:32 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:50:05 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:50:05 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:49:57 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:49:41 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:49:41 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:49:41 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:49:41 - 13-May-26
Unknown* 198 $11.375 Automatic Execution
 12:49:40 - 13-May-26
Unknown* 198 $11.375 Automatic Execution
 12:49:40 - 13-May-26
Unknown* 2 $11.375 Automatic Execution
 12:49:40 - 13-May-26
Unknown* 198 $11.375 Automatic Execution
 12:49:40 - 13-May-26
Sell* 100 $11.37 Automatic Execution
 12:49:18 - 13-May-26
Sell* 4 $11.37 Automatic Execution
 12:48:03 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:48:03 - 13-May-26
Sell* 123 $11.38 Automatic Execution
 12:47:58 - 13-May-26
Sell* 77 $11.38 Automatic Execution
 12:47:58 - 13-May-26
Sell* 100 $11.385 Automatic Execution
 12:47:48 - 13-May-26
Sell* 100 $11.39 Automatic Execution
 12:47:19 - 13-May-26
Sell* 100 $11.39 Automatic Execution
 12:47:19 - 13-May-26
Sell* 1 $11.39 Automatic Execution
 12:47:19 - 13-May-26
Unknown* 100 $11.395 Automatic Execution
 12:46:26 - 13-May-26
Buy* 100 $11.395 Automatic Execution
 12:46:18 - 13-May-26
Buy* 1 $11.395 Automatic Execution
 12:46:16 - 13-May-26
Unknown* 61 $11.40 Automatic Execution
 12:46:10 - 13-May-26
Unknown* 39 $11.40 Automatic Execution
 12:46:10 - 13-May-26
Unknown* 1 $11.40 Automatic Execution
 12:46:10 - 13-May-26
Sell* 100 $11.40 Automatic Execution
 12:46:10 - 13-May-26
Sell* 100 $11.39 Automatic Execution
 12:25:22 - 13-May-26
Sell* 80 $11.39 Automatic Execution
 12:25:22 - 13-May-26
Unknown* 31 $11.39 Automatic Execution
 12:25:22 - 13-May-26
Unknown* 84 $11.39 Automatic Execution
 12:25:22 - 13-May-26
Unknown* 45 $11.39 Automatic Execution
 12:25:22 - 13-May-26
Sell* 31 $11.385 Automatic Execution
 12:25:22 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 12:23:51 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 12:23:51 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 12:22:55 - 13-May-26
Sell* 100 $11.38 Automatic Execution
 12:22:39 - 13-May-26
Sell* 100 $11.38 Automatic Execution
 12:22:39 - 13-May-26
Sell* 100 $11.38 Automatic Execution
 12:22:39 - 13-May-26
Sell* 100 $11.38 Automatic Execution
 12:22:39 - 13-May-26
Sell* 300 $11.38 Automatic Execution
 12:22:39 - 13-May-26
Sell* 100 $11.38 Automatic Execution
 12:22:39 - 13-May-26
Sell* 158 $11.385 Automatic Execution
 12:22:15 - 13-May-26
Sell* 100 $11.38 Automatic Execution
 12:21:57 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 12:21:37 - 13-May-26
Unknown* 160 $11.37 Automatic Execution
 12:21:33 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 12:21:33 - 13-May-26
Buy* 12 $11.37 Automatic Execution
 12:21:33 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 12:21:32 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 12:21:32 - 13-May-26
Buy* 88 $11.37 Automatic Execution
 12:21:32 - 13-May-26
Buy* 100 $11.36 Automatic Execution
 12:20:53 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 12:20:43 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 12:19:30 - 13-May-26
Sell* 14 $11.36 Automatic Execution
 12:19:30 - 13-May-26
Sell* 18 $11.36 Automatic Execution
 12:19:30 - 13-May-26
Buy* 31 $11.36 Automatic Execution
 12:19:18 - 13-May-26
Buy* 100 $11.36 Automatic Execution
 12:19:18 - 13-May-26
Buy* 100 $11.36 Automatic Execution
 12:19:18 - 13-May-26
Buy* 100 $11.36 Automatic Execution
 12:19:18 - 13-May-26
Unknown* 100 $11.355 Automatic Execution
 12:17:59 - 13-May-26
Unknown* 100 $11.355 Automatic Execution
 12:17:33 - 13-May-26
Unknown* 100 $11.355 Automatic Execution
 12:17:13 - 13-May-26
Sell* 43 $11.35 Automatic Execution
 12:16:23 - 13-May-26
Sell* 157 $11.35 Automatic Execution
 12:16:23 - 13-May-26
Sell* 6 $11.35 Automatic Execution
 12:16:23 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 12:16:23 - 13-May-26
Unknown* 190 $11.355 Automatic Execution
 12:16:13 - 13-May-26
Buy* 100 $11.36 Automatic Execution
 12:15:35 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 11:55:39 - 13-May-26
Sell* 158 $11.395 Automatic Execution
 11:54:49 - 13-May-26
Sell* 158 $11.395 Automatic Execution
 11:54:49 - 13-May-26
Sell* 42 $11.395 Automatic Execution
 11:54:49 - 13-May-26
Sell* 158 $11.395 Automatic Execution
 11:54:49 - 13-May-26
Sell* 200 $11.40 Automatic Execution
 11:53:13 - 13-May-26
Sell* 100 $11.40 Automatic Execution
 11:53:13 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 11:52:45 - 13-May-26
Buy* 16 $11.40 Automatic Execution
 11:52:45 - 13-May-26
Buy* 12 $11.40 Automatic Execution
 11:52:45 - 13-May-26
Buy* 18 $11.40 Automatic Execution
 11:52:45 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 11:52:45 - 13-May-26
Buy* 100 $11.39 Automatic Execution
 11:52:23 - 13-May-26
Sell* 158 $11.385 Automatic Execution
 11:52:22 - 13-May-26
Sell* 100 $11.385 Automatic Execution
 11:52:22 - 13-May-26
Sell* 100 $11.385 Automatic Execution
 11:52:22 - 13-May-26
Sell* 158 $11.385 Automatic Execution
 11:52:22 - 13-May-26
Sell* 100 $11.385 Automatic Execution
 11:52:21 - 13-May-26
Sell* 99 $11.39 Automatic Execution
 11:51:42 - 13-May-26
Sell* 1 $11.39 Automatic Execution
 11:51:42 - 13-May-26
Unknown* 58 $11.395 Automatic Execution
 11:51:35 - 13-May-26
Unknown* 100 $11.395 Automatic Execution
 11:51:26 - 13-May-26
Buy* 150 $11.395 Automatic Execution
 11:51:15 - 13-May-26
Buy* 150 $11.395 Automatic Execution
 11:51:15 - 13-May-26
Sell* 100 $11.40 Automatic Execution
 11:51:13 - 13-May-26
Sell* 14 $11.41 Automatic Execution
 11:50:10 - 13-May-26
Unknown* 5 $11.415 Automatic Execution
 11:49:36 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 11:49:09 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 11:49:09 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 11:49:09 - 13-May-26
Sell* 97 $11.41 Automatic Execution
 11:48:28 - 13-May-26
Sell* 200 $11.42 Automatic Execution
 11:48:26 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:48:26 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:48:12 - 13-May-26
Unknown* 100 $11.425 Automatic Execution
 11:48:12 - 13-May-26
Unknown* 7 $11.44 Automatic Execution
 11:47:09 - 13-May-26
Unknown* 6 $11.44 Automatic Execution
 11:47:09 - 13-May-26
Sell* 200 $11.46 Automatic Execution
 11:45:34 - 13-May-26
Sell* 6 $11.42 Automatic Execution
 11:25:01 - 13-May-26
Sell* 29 $11.42 Automatic Execution
 11:25:01 - 13-May-26
Buy* 91 $11.42 Automatic Execution
 11:25:01 - 13-May-26
Buy* 109 $11.42 Automatic Execution
 11:25:01 - 13-May-26
Unknown* 2 $11.41 Automatic Execution
 11:23:35 - 13-May-26
Sell* 100 $11.41 Automatic Execution
 11:23:34 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:23:24 - 13-May-26
Buy* 97 $11.42 Automatic Execution
 11:22:52 - 13-May-26
Unknown* 61 $11.42 Automatic Execution
 11:22:52 - 13-May-26
Buy* 3 $11.42 Automatic Execution
 11:22:52 - 13-May-26
Buy* 7 $11.42 Automatic Execution
 11:22:52 - 13-May-26
Unknown* 100 $11.415 Automatic Execution
 11:22:38 - 13-May-26
Buy* 220 $11.42 Automatic Execution
 11:22:34 - 13-May-26
Sell* 70 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 91 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 2 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 66 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 91 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 32 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 4 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Buy* 6 $11.42 Automatic Execution
 11:21:59 - 13-May-26
Sell* 32 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Unknown* 35 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Unknown* 4 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Unknown* 93 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Unknown* 100 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Buy* 32 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Buy* 41 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Unknown* 52 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Unknown* 300 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:54 - 13-May-26
Sell* 4 $11.42 Automatic Execution
 11:21:51 - 13-May-26
Buy* 21 $11.42 Automatic Execution
 11:21:51 - 13-May-26
Sell* 300 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 32 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 7 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 200 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 55 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 32 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 200 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 7 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 32 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 33 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 7 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 4 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 32 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 3 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Unknown* 100 $11.425 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 54 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 38 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 3 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 2 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:47 - 13-May-26
Unknown* 126 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Unknown* 70 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Buy* 100 $11.425 Automatic Execution
 11:21:33 - 13-May-26
Sell* 200 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Sell* 200 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Sell* 33 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Sell* 100 $11.42 Automatic Execution
 11:21:33 - 13-May-26
Unknown* 126 $11.425 Automatic Execution
 11:21:33 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:26 - 13-May-26
Buy* 100 $11.42 Automatic Execution
 11:21:26 - 13-May-26
Buy* 47 $11.42 Automatic Execution
 11:21:16 - 13-May-26
Buy* 33 $11.42 Automatic Execution
 11:21:16 - 13-May-26
Buy* 55 $11.42 Automatic Execution
 11:21:15 - 13-May-26
Buy* 45 $11.42 Automatic Execution
 11:21:15 - 13-May-26
Sell* 300 $11.42 Automatic Execution
 11:21:09 - 13-May-26
Sell* 300 $11.42 Automatic Execution
 11:21:09 - 13-May-26
Sell* 33 $11.42 Automatic Execution
 11:21:09 - 13-May-26
Sell* 46 $11.42 Automatic Execution
 11:21:09 - 13-May-26
Sell* 33 $11.42 Automatic Execution
 11:21:09 - 13-May-26
Sell* 45 $11.42 Automatic Execution
 11:21:09 - 13-May-26
Sell* 100 $11.425 Automatic Execution
 11:21:09 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 11:20:26 - 13-May-26
Buy* 290 $11.41 Automatic Execution
 11:20:22 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 11:20:22 - 13-May-26
Buy* 10 $11.40 Automatic Execution
 11:20:22 - 13-May-26
Buy* 8 $11.40 Automatic Execution
 11:20:22 - 13-May-26
Buy* 30 $11.40 Automatic Execution
 11:20:20 - 13-May-26
Buy* 12 $11.40 Automatic Execution
 11:20:20 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 11:20:20 - 13-May-26
Buy* 100 $11.39 Automatic Execution
 11:20:16 - 13-May-26
Sell* 100 $11.385 Automatic Execution
 11:19:41 - 13-May-26
Sell* 126 $11.385 Automatic Execution
 11:19:41 - 13-May-26
Sell* 100 $11.385 Automatic Execution
 11:19:41 - 13-May-26
Sell* 126 $11.385 Automatic Execution
 11:19:41 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 11:18:53 - 13-May-26
Buy* 31 $11.38 Automatic Execution
 11:18:53 - 13-May-26
Buy* 34 $11.38 Automatic Execution
 11:18:53 - 13-May-26
Sell* 100 $11.37 Automatic Execution
 11:18:27 - 13-May-26
Sell* 400 $11.37 Automatic Execution
 11:18:24 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 11:18:19 - 13-May-26
Unknown* 100 $11.375 Automatic Execution
 11:18:19 - 13-May-26
Sell* 10 $11.37 Automatic Execution
 11:17:55 - 13-May-26
Sell* 100 $11.37 Automatic Execution
 11:17:42 - 13-May-26
Sell* 190 $11.37 Automatic Execution
 11:17:37 - 13-May-26
Sell* 10 $11.37 Automatic Execution
 11:17:37 - 13-May-26
Unknown* 126 $11.375 Automatic Execution
 11:17:31 - 13-May-26
Unknown* 126 $11.375 Automatic Execution
 11:17:31 - 13-May-26
Unknown* 126 $11.375 Automatic Execution
 11:16:56 - 13-May-26
Unknown* 126 $11.375 Automatic Execution
 11:16:56 - 13-May-26
Unknown* 126 $11.375 Automatic Execution
 11:16:56 - 13-May-26
Buy* 13 $11.37 Automatic Execution
 11:15:30 - 13-May-26
Buy* 87 $11.37 Automatic Execution
 11:15:30 - 13-May-26
Buy* 13 $11.37 Automatic Execution
 11:15:23 - 13-May-26
Buy* 87 $11.37 Automatic Execution
 11:15:23 - 13-May-26
Buy* 13 $11.37 Automatic Execution
 11:15:22 - 13-May-26
Sell* 7 $11.44 Automatic Execution
 10:53:28 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:53:28 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:53:28 - 13-May-26
Unknown* 24 $11.45 Automatic Execution
 10:53:28 - 13-May-26
Unknown* 7 $11.45 Automatic Execution
 10:53:28 - 13-May-26
Unknown* 100 $11.45 Automatic Execution
 10:53:28 - 13-May-26
Sell* 100 $11.46 Automatic Execution
 10:53:28 - 13-May-26
Sell* 14 $11.46 Automatic Execution
 10:53:28 - 13-May-26
Unknown* 100 $11.48 Automatic Execution
 10:53:16 - 13-May-26
Sell* 100 $11.475 Automatic Execution
 10:53:14 - 13-May-26
Buy* 14 $11.47 Automatic Execution
 10:53:11 - 13-May-26
Unknown* 10 $11.465 Automatic Execution
 10:53:09 - 13-May-26
Unknown* 1 $11.47 Automatic Execution
 10:53:07 - 13-May-26
Unknown* 2 $11.47 Automatic Execution
 10:53:07 - 13-May-26
Buy* 100 $11.47 Automatic Execution
 10:53:03 - 13-May-26
Buy* 100 $11.47 Automatic Execution
 10:53:03 - 13-May-26
Buy* 100 $11.46 Automatic Execution
 10:53:02 - 13-May-26
Unknown* 20 $11.455 Automatic Execution
 10:52:47 - 13-May-26
Unknown* 100 $11.45 Automatic Execution
 10:52:38 - 13-May-26
Sell* 100 $11.445 Automatic Execution
 10:52:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:51 - 13-May-26
Unknown* 26 $11.445 Automatic Execution
 10:51:38 - 13-May-26
Buy* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Unknown* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Unknown* 200 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 100 $11.45 Automatic Execution
 10:51:38 - 13-May-26
Sell* 82 $11.46 Automatic Execution
 10:51:33 - 13-May-26
Sell* 118 $11.46 Automatic Execution
 10:51:33 - 13-May-26
Sell* 204 $11.46 Automatic Execution
 10:51:33 - 13-May-26
Sell* 96 $11.46 Automatic Execution
 10:51:33 - 13-May-26
Sell* 199 $11.46 Automatic Execution
 10:51:33 - 13-May-26
Sell* 1 $11.46 Automatic Execution
 10:51:33 - 13-May-26
Sell* 100 $11.46 Automatic Execution
 10:51:30 - 13-May-26
Unknown* 100 $11.465 Automatic Execution
 10:51:30 - 13-May-26
Unknown* 100 $11.465 Automatic Execution
 10:51:30 - 13-May-26
Unknown* 100 $11.465 Automatic Execution
 10:51:30 - 13-May-26
Unknown* 100 $11.465 Automatic Execution
 10:51:30 - 13-May-26
Buy* 100 $11.46 Automatic Execution
 10:51:29 - 13-May-26
Sell* 100 $11.46 Automatic Execution
 10:51:25 - 13-May-26
Sell* 200 $11.46 Automatic Execution
 10:51:25 - 13-May-26
Sell* 100 $11.46 Automatic Execution
 10:51:25 - 13-May-26
Sell* 100 $11.46 Automatic Execution
 10:51:25 - 13-May-26
Sell* 100 $11.46 Automatic Execution
 10:51:25 - 13-May-26
Sell* 100 $11.46 Automatic Execution
 10:51:25 - 13-May-26
Buy* 10 $11.46 Automatic Execution
 10:51:23 - 13-May-26
Buy* 7 $11.44 Automatic Execution
 10:51:16 - 13-May-26
Buy* 200 $11.44 Automatic Execution
 10:51:16 - 13-May-26
Unknown* 100 $11.44 Automatic Execution
 10:51:16 - 13-May-26
Unknown* 27 $11.44 Automatic Execution
 10:51:16 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:51:16 - 13-May-26
Sell* 29 $11.44 Automatic Execution
 10:51:16 - 13-May-26
Unknown* 2 $11.44 Automatic Execution
 10:51:14 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:57 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:57 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:50:54 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:50:54 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:50:54 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:50:54 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:43 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:43 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:43 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:43 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:50:39 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:50:39 - 13-May-26
Buy* 100 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Buy* 29 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 700 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 7 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 100 $11.43 Automatic Execution
 10:50:29 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:28 - 13-May-26
Sell* 30 $11.44 Automatic Execution
 10:50:28 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:28 - 13-May-26
Sell* 26 $11.44 Automatic Execution
 10:50:28 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:25 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:50:25 - 13-May-26
Buy* 100 $11.44 Automatic Execution
 10:49:44 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:49:33 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:49:33 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:49:33 - 13-May-26
Sell* 14 $11.44 Automatic Execution
 10:49:33 - 13-May-26
Sell* 26 $11.44 Automatic Execution
 10:49:33 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:49:33 - 13-May-26
Sell* 100 $11.44 Automatic Execution
 10:49:33 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:49:31 - 13-May-26
Unknown* 100 $11.445 Automatic Execution
 10:49:31 - 13-May-26
Sell* 100 $11.445 Automatic Execution
 10:49:31 - 13-May-26
Buy* 100 $11.41 Automatic Execution
 10:49:23 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 10:49:21 - 13-May-26
Buy* 100 $11.40 Automatic Execution
 10:49:21 - 13-May-26
Buy* 100 $11.39 Automatic Execution
 10:49:21 - 13-May-26
Buy* 30 $11.39 Automatic Execution
 10:49:21 - 13-May-26
Buy* 12 $11.38 Automatic Execution
 10:49:21 - 13-May-26
Buy* 18 $11.38 Automatic Execution
 10:49:21 - 13-May-26
Sell* 150 $11.37 Automatic Execution
 10:49:14 - 13-May-26
Sell* 300 $11.37 Automatic Execution
 10:49:14 - 13-May-26
Buy* 40 $11.50 Automatic Execution
 10:21:31 - 13-May-26
Buy* 100 $11.365 Automatic Execution
 10:48:38 - 13-May-26
Buy* 150 $11.50 Automatic Execution
 10:21:31 - 13-May-26
Unknown* 25 $11.36 Automatic Execution
 10:48:38 - 13-May-26
Sell* 1 $11.50 Automatic Execution
 10:21:31 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 10:48:38 - 13-May-26
Sell* 80 $11.50 Automatic Execution
 10:21:31 - 13-May-26
Sell* 1 $11.36 Automatic Execution
 10:48:38 - 13-May-26
Sell* 3 $11.51 Automatic Execution
 10:21:12 - 13-May-26
Buy* 62 $11.365 Automatic Execution
 10:48:38 - 13-May-26
Unknown* 126 $11.515 Automatic Execution
 10:21:12 - 13-May-26
Buy* 38 $11.365 Automatic Execution
 10:48:38 - 13-May-26
Unknown* 126 $11.515 Automatic Execution
 10:21:12 - 13-May-26
Buy* 200 $11.365 Automatic Execution
 10:48:32 - 13-May-26
Unknown* 106 $11.52 Automatic Execution
 10:21:12 - 13-May-26
Unknown* 150 $11.36 Automatic Execution
 10:48:31 - 13-May-26
Unknown* 94 $11.52 Automatic Execution
 10:21:12 - 13-May-26
Unknown* 200 $11.36 Automatic Execution
 10:48:31 - 13-May-26
Unknown* 50 $11.52 Automatic Execution
 10:21:12 - 13-May-26
Buy* 100 $11.36 Automatic Execution
 10:48:31 - 13-May-26
Unknown* 150 $11.52 Automatic Execution
 10:21:12 - 13-May-26
Buy* 44 $11.36 Automatic Execution
 10:48:28 - 13-May-26
Sell* 28 $11.52 Automatic Execution
 10:21:12 - 13-May-26
Sell* 1 $11.35 Automatic Execution
 10:47:44 - 13-May-26
Sell* 200 $11.52 Automatic Execution
 10:21:12 - 13-May-26
Unknown* 100 $11.36 Automatic Execution
 10:47:26 - 13-May-26
Sell* 29 $11.52 Automatic Execution
 10:21:12 - 13-May-26
Buy* 100 $11.365 Automatic Execution
 10:46:58 - 13-May-26
Buy* 100 $11.49 Automatic Execution
 10:20:43 - 13-May-26
Sell* 100 $11.37 Automatic Execution
 10:46:56 - 13-May-26
Unknown* 100 $11.32 Automatic Execution
 09:51:28 - 13-May-26
Buy* 190 $11.49 Automatic Execution
 10:20:40 - 13-May-26
Buy* 38 $11.38 Automatic Execution
 10:46:54 - 13-May-26
Buy* 200 $11.31 Automatic Execution
 09:51:22 - 13-May-26
Unknown* 200 $11.49 Automatic Execution
 10:20:40 - 13-May-26
Buy* 1 $11.37 Automatic Execution
 10:46:43 - 13-May-26
Buy* 400 $11.30 Automatic Execution
 09:51:10 - 13-May-26
Sell* 100 $11.49 Automatic Execution
 10:20:40 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 10:46:43 - 13-May-26
Buy* 8 $11.30 Automatic Execution
 09:51:10 - 13-May-26
Sell* 100 $11.49 Automatic Execution
 10:20:40 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 10:46:43 - 13-May-26
Sell* 100 $11.28 Automatic Execution
 09:49:28 - 13-May-26
Unknown* 100 $11.49 Automatic Execution
 10:20:35 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 10:46:43 - 13-May-26
Buy* 100 $11.275 Automatic Execution
 09:49:14 - 13-May-26
Sell* 100 $11.49 Automatic Execution
 10:20:35 - 13-May-26
Unknown* 26 $11.36 Automatic Execution
 10:45:56 - 13-May-26
Sell* 100 $11.31 Automatic Execution
 09:47:40 - 13-May-26
Sell* 100 $11.495 Automatic Execution
 10:20:35 - 13-May-26
Sell* 74 $11.36 Automatic Execution
 10:45:56 - 13-May-26
Sell* 100 $11.32 Automatic Execution
 09:47:36 - 13-May-26
Sell* 200 $11.50 Automatic Execution
 10:20:35 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 10:45:56 - 13-May-26
Sell* 100 $11.32 Automatic Execution
 09:47:36 - 13-May-26
Buy* 200 $11.50 Automatic Execution
 10:19:59 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 10:45:56 - 13-May-26
Sell* 100 $11.32 Automatic Execution
 09:47:36 - 13-May-26
Buy* 100 $11.50 Automatic Execution
 10:19:59 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 10:45:51 - 13-May-26
Sell* 100 $11.32 Automatic Execution
 09:47:36 - 13-May-26
Buy* 150 $11.505 Automatic Execution
 10:19:40 - 13-May-26
Sell* 200 $11.37 Automatic Execution
 10:45:51 - 13-May-26
Sell* 100 $11.32 Automatic Execution
 09:47:36 - 13-May-26
Buy* 4 $11.51 Automatic Execution
 10:19:36 - 13-May-26
Buy* 100 $11.38 Automatic Execution
 10:45:51 - 13-May-26
Sell* 100 $11.325 Automatic Execution
 09:47:36 - 13-May-26
Buy* 42 $11.50 Automatic Execution
 10:18:20 - 13-May-26
Sell* 100 $11.325 Automatic Execution
 09:47:36 - 13-May-26
Buy* 100 $11.50 Automatic Execution
 10:18:20 - 13-May-26
Sell* 100 $11.325 Automatic Execution
 09:47:36 - 13-May-26
Sell* 100 $11.49 Automatic Execution
 10:18:12 - 13-May-26
Sell* 100 $11.325 Automatic Execution
 09:47:36 - 13-May-26
Sell* 100 $11.49 Automatic Execution
 10:18:12 - 13-May-26
Unknown* 100 $11.325 Automatic Execution
 09:47:21 - 13-May-26
Sell* 100 $11.49 Automatic Execution
 10:18:12 - 13-May-26
Sell* 100 $11.325 Automatic Execution
 09:47:21 - 13-May-26
Sell* 100 $11.49 Automatic Execution
 10:18:12 - 13-May-26
Sell* 100 $11.325 Automatic Execution
 09:47:21 - 13-May-26
Unknown* 100 $11.50 Automatic Execution
 10:18:06 - 13-May-26
Sell* 100 $11.325 Automatic Execution
 09:47:21 - 13-May-26
Sell* 100 $11.50 Automatic Execution
 10:18:06 - 13-May-26
Buy* 100 $11.32 Automatic Execution
 09:47:20 - 13-May-26
Sell* 200 $11.50 Automatic Execution
 10:18:06 - 13-May-26
Buy* 100 $11.35 Automatic Execution
 09:46:43 - 13-May-26
Sell* 2 $11.35 Automatic Execution
 09:33:27 - 13-May-26
Sell* 100 $11.50 Automatic Execution
 10:18:06 - 13-May-26
Buy* 400 $11.35 Automatic Execution
 09:46:43 - 13-May-26
Sell* 98 $11.35 Automatic Execution
 09:33:27 - 13-May-26
Buy* 100 $11.505 Automatic Execution
 10:18:06 - 13-May-26
Buy* 100 $11.345 Automatic Execution
 09:46:43 - 13-May-26
Buy* 100 $11.24 Automatic Execution
 09:32:16 - 13-May-26
Buy* 100 $11.51 Automatic Execution
 10:18:00 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:41 - 13-May-26
Buy* 100 $11.22 Automatic Execution
 09:32:13 - 13-May-26
Buy* 130 $11.51 Automatic Execution
 10:18:00 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:32 - 13-May-26
Buy* 100 $11.22 Automatic Execution
 09:32:13 - 13-May-26
Buy* 100 $11.505 Automatic Execution
 10:18:00 - 13-May-26
Sell* 100 $11.355 Automatic Execution
 09:46:31 - 13-May-26
Buy* 1 $11.20 Automatic Execution
 09:32:02 - 13-May-26
Unknown* 200 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Sell* 100 $11.355 Automatic Execution
 09:46:31 - 13-May-26
Buy* 1,000 $11.20 Automatic Execution
 09:32:02 - 13-May-26
Buy* 144 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Sell* 100 $11.355 Automatic Execution
 09:46:31 - 13-May-26
Buy* 100 $11.18 Automatic Execution
 09:31:48 - 13-May-26
Buy* 200 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Buy* 100 $11.35 Automatic Execution
 09:46:26 - 13-May-26
Sell* 100 $11.17 Automatic Execution
 09:31:48 - 13-May-26
Buy* 100 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Buy* 100 $11.35 Automatic Execution
 09:46:26 - 13-May-26
Sell* 100 $11.17 Automatic Execution
 09:31:48 - 13-May-26
Buy* 37 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Buy* 150 $11.345 Automatic Execution
 09:46:24 - 13-May-26
Buy* 200 $11.18 Automatic Execution
 09:31:45 - 13-May-26
Buy* 100 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Buy* 28 $11.34 Automatic Execution
 09:46:23 - 13-May-26
Buy* 100 $11.17 Automatic Execution
 09:31:37 - 13-May-26
Buy* 100 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:46:23 - 13-May-26
Buy* 200 $11.16 Automatic Execution
 09:31:37 - 13-May-26
Buy* 31 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Sell* 20 $11.33 Automatic Execution
 09:46:23 - 13-May-26
Buy* 100 $11.16 Automatic Execution
 09:31:37 - 13-May-26
Buy* 56 $11.50 Automatic Execution
 10:17:47 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:46:23 - 13-May-26
Buy* 200 $11.14 Automatic Execution
 09:31:37 - 13-May-26
Sell* 7 $11.51 Automatic Execution
 10:17:23 - 13-May-26
Sell* 1 $11.33 Automatic Execution
 09:46:23 - 13-May-26
Buy* 100 $11.14 Automatic Execution
 09:31:37 - 13-May-26
Sell* 100 $11.52 Automatic Execution
 10:17:23 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:46:23 - 13-May-26
Buy* 200 $11.14 Automatic Execution
 09:31:37 - 13-May-26
Sell* 100 $11.52 Automatic Execution
 10:17:23 - 13-May-26
Sell* 15 $11.34 Automatic Execution
 09:46:23 - 13-May-26
Sell* 100 $11.15 Automatic Execution
 09:31:35 - 13-May-26
Sell* 100 $11.52 Automatic Execution
 10:17:23 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:46:18 - 13-May-26
Buy* 100 $11.15 Automatic Execution
 09:31:32 - 13-May-26
Sell* 200 $11.53 Automatic Execution
 10:17:15 - 13-May-26
Sell* 100 $11.34 Automatic Execution
 09:46:18 - 13-May-26
Buy* 100 $11.15 Automatic Execution
 09:31:30 - 13-May-26
Sell* 200 $11.53 Automatic Execution
 10:17:15 - 13-May-26
Sell* 1 $11.34 Automatic Execution
 09:46:18 - 13-May-26
Sell* 100 $11.15 Automatic Execution
 09:31:25 - 13-May-26
Buy* 100 $11.54 Automatic Execution
 10:17:15 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:17 - 13-May-26
Sell* 100 $11.14 Automatic Execution
 09:31:18 - 13-May-26
Sell* 100 $11.54 Automatic Execution
 10:17:00 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:17 - 13-May-26
Sell* 200 $11.14 Automatic Execution
 09:31:18 - 13-May-26
Sell* 99 $11.54 Automatic Execution
 10:17:00 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:17 - 13-May-26
Sell* 100 $11.14 Automatic Execution
 09:31:18 - 13-May-26
Sell* 100 $11.54 Automatic Execution
 10:17:00 - 13-May-26
Sell* 1 $11.35 Automatic Execution
 09:46:17 - 13-May-26
Buy* 100 $11.13 Automatic Execution
 09:31:17 - 13-May-26
Buy* 100 $11.55 Automatic Execution
 10:17:00 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:17 - 13-May-26
Buy* 200 $11.13 Automatic Execution
 09:31:17 - 13-May-26
Unknown* 100 $11.545 Automatic Execution
 10:16:59 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:17 - 13-May-26
Buy* 200 $11.13 Automatic Execution
 09:31:17 - 13-May-26
Unknown* 100 $11.545 Automatic Execution
 10:16:59 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:13 - 13-May-26
Buy* 100 $11.13 Automatic Execution
 09:31:17 - 13-May-26
Unknown* 100 $11.545 Automatic Execution
 10:16:59 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 09:46:08 - 13-May-26
Buy* 100 $11.13 Automatic Execution
 09:31:17 - 13-May-26
Sell* 1 $11.54 Automatic Execution
 10:16:59 - 13-May-26
Sell* 5 $11.36 Automatic Execution
 09:46:08 - 13-May-26
Buy* 100 $11.13 Automatic Execution
 09:31:17 - 13-May-26
Unknown* 70 $11.55 Automatic Execution
 10:16:39 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 09:46:08 - 13-May-26
Sell* 100 $11.12 Automatic Execution
 09:31:17 - 13-May-26
Unknown* 100 $11.55 Automatic Execution
 10:16:37 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 09:46:08 - 13-May-26
Buy* 1 $11.12 Automatic Execution
 09:30:23 - 13-May-26
Sell* 100 $11.55 Automatic Execution
 10:16:37 - 13-May-26
Sell* 100 $11.36 Automatic Execution
 09:46:08 - 13-May-26
Sell* 200 $11.12 Automatic Execution
 09:30:21 - 13-May-26
Sell* 100 $11.55 Automatic Execution
 10:16:37 - 13-May-26
Buy* 100 $11.365 Automatic Execution
 09:46:08 - 13-May-26
Sell* 200 $11.12 Automatic Execution
 09:30:21 - 13-May-26
Sell* 200 $11.55 Automatic Execution
 10:16:37 - 13-May-26
Buy* 100 $11.37 Automatic Execution
 09:46:08 - 13-May-26
Sell* 100 $11.12 Automatic Execution
 09:30:21 - 13-May-26
Sell* 100 $11.55 Automatic Execution
 10:16:37 - 13-May-26
Unknown* 100 $11.35 Automatic Execution
 09:46:05 - 13-May-26
Sell* 100 $11.12 Automatic Execution
 09:30:21 - 13-May-26
Sell* 100 $11.55 Automatic Execution
 10:16:28 - 13-May-26
Sell* 100 $11.35 Automatic Execution
 09:46:05 - 13-May-26
Sell* 1 $11.14 Automatic Execution
 09:30:21 - 13-May-26
Sell* 100 $11.55 Automatic Execution
 10:16:28 - 13-May-26
Buy* 2 $11.35 Automatic Execution
 09:46:05 - 13-May-26
Sell* 200 $11.14 Automatic Execution
 09:30:21 - 13-May-26
Sell* 100 $11.55 Automatic Execution
 10:16:28 - 13-May-26
Buy* 244 $11.35 Automatic Execution
 09:46:05 - 13-May-26
Buy* 100 $11.16 Automatic Execution
 09:30:12 - 13-May-26
Sell* 100 $11.56 Automatic Execution
 10:16:27 - 13-May-26
Buy* 100 $11.345 Automatic Execution
 09:46:01 - 13-May-26
Buy* 100 $11.16 Automatic Execution
 09:30:12 - 13-May-26
Sell* 100 $11.56 Automatic Execution
 10:16:27 - 13-May-26
Buy* 100 $11.345 Automatic Execution
 09:46:01 - 13-May-26
Buy* 100 $11.16 Automatic Execution
 09:30:12 - 13-May-26
Unknown* 100 $11.555 Automatic Execution
 10:16:16 - 13-May-26
Buy* 100 $11.345 Automatic Execution
 09:46:01 - 13-May-26
Buy* 100 $11.15 Automatic Execution
 09:30:11 - 13-May-26
Unknown* 100 $11.555 Automatic Execution
 10:16:16 - 13-May-26
Sell* 100 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 100 $11.15 Automatic Execution
 09:30:11 - 13-May-26
Unknown* 100 $11.555 Automatic Execution
 10:16:16 - 13-May-26
Buy* 66 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 5 $11.13 Automatic Execution
 09:30:11 - 13-May-26
Unknown* 100 $11.555 Automatic Execution
 10:16:16 - 13-May-26
Buy* 34 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 100 $11.13 Automatic Execution
 09:30:11 - 13-May-26
Unknown* 100 $11.555 Automatic Execution
 10:16:16 - 13-May-26
Buy* 66 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 18 $11.13 Automatic Execution
 09:30:11 - 13-May-26
Buy* 29 $11.55 Automatic Execution
 10:16:15 - 13-May-26
Buy* 100 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 100 $11.10 Automatic Execution
 09:30:07 - 13-May-26
Buy* 42 $11.55 Automatic Execution
 10:16:09 - 13-May-26
Buy* 100 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 18 $11.10 Automatic Execution
 09:30:07 - 13-May-26
Buy* 29 $11.55 Automatic Execution
 10:16:09 - 13-May-26
Buy* 100 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 100 $11.10 Automatic Execution
 09:30:07 - 13-May-26
Buy* 29 $11.55 Automatic Execution
 10:16:09 - 13-May-26
Buy* 42 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Buy* 100 $11.10 Automatic Execution
 09:30:07 - 13-May-26
Buy* 200 $11.55 Automatic Execution
 10:16:04 - 13-May-26
Buy* 100 $11.34 Automatic Execution
 09:45:52 - 13-May-26
Sell* 150 $11.08 Automatic Execution
 09:30:07 - 13-May-26
Buy* 100 $11.55 Automatic Execution
 10:16:04 - 13-May-26
Buy* 58 $11.34 Automatic Execution
 09:45:42 - 13-May-26
Unknown* 300 $11.08 Automatic Execution
 09:30:07 - 13-May-26
Buy* 200 $11.55 Automatic Execution
 10:16:04 - 13-May-26
Buy* 100 $11.34 Automatic Execution
 09:45:42 - 13-May-26
Sell* 100 $11.07 Automatic Execution
 09:30:07 - 13-May-26
Buy* 31 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Buy* 200 $11.34 Automatic Execution
 09:45:42 - 13-May-26
Buy* 68 $11.08 Automatic Execution
 09:30:07 - 13-May-26
Buy* 100 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Unknown* 100 $11.335 Automatic Execution
 09:45:40 - 13-May-26
Buy* 132 $11.08 Automatic Execution
 09:30:07 - 13-May-26
Buy* 100 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Unknown* 100 $11.335 Automatic Execution
 09:45:40 - 13-May-26
Buy* 178 $11.09 Automatic Execution
 09:30:07 - 13-May-26
Buy* 35 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Unknown* 100 $11.335 Automatic Execution
 09:45:40 - 13-May-26
Buy* 100 $11.09 Automatic Execution
 09:30:07 - 13-May-26
Buy* 100 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:45:39 - 13-May-26
Buy* 100 $11.09 Automatic Execution
 09:30:07 - 13-May-26
Sell* 100 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:45:34 - 13-May-26
Buy* 100 $11.09 Automatic Execution
 09:30:07 - 13-May-26
Sell* 2 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:45:34 - 13-May-26
Buy* 100 $11.08 Automatic Execution
 09:30:07 - 13-May-26
Sell* 98 $11.54 Automatic Execution
 10:15:57 - 13-May-26
Sell* 1 $11.33 Automatic Execution
 09:45:34 - 13-May-26
Buy* 100 $11.08 Automatic Execution
 09:30:07 - 13-May-26
Sell* 100 $11.535 Automatic Execution
 10:15:54 - 13-May-26
Sell* 100 $11.33 Automatic Execution
 09:45:33 - 13-May-26
Unknown* 100 $11.07 Automatic Execution
 09:30:07 - 13-May-26
Sell* 200 $11.53 Automatic Execution
 10:15:45 - 13-May-26
Buy* 135 $11.32 Automatic Execution
 09:45:30 - 13-May-26
Buy* 2 $11.08 Automatic Execution
 09:30:01 - 13-May-26
Sell* 100 $11.53 Automatic Execution
 10:15:42 - 13-May-26
Buy* 100 $11.32 Automatic Execution
 09:45:30 - 13-May-26
Buy* 200 $11.09 Automatic Execution
 09:30:00 - 13-May-26
Sell* 100 $11.53 Automatic Execution
 10:15:42 - 13-May-26
Buy* 100 $11.315 Automatic Execution
 09:45:30 - 13-May-26
Buy* 22 $11.09 Automatic Execution
 09:30:01 - 13-May-26
Unknown* 21 $11.52 Automatic Execution
 10:15:34 - 13-May-26
Buy* 100 $11.315 Automatic Execution
 09:45:30 - 13-May-26
Buy* 100 $11.09 Automatic Execution
 09:30:01 - 13-May-26
Buy* 88 $11.52 Automatic Execution
 10:15:32 - 13-May-26
Buy* 100 $11.315 Automatic Execution
 09:45:30 - 13-May-26
Buy* 200 $11.09 Automatic Execution
 09:30:00 - 13-May-26
Buy* 100 $11.51 Automatic Execution
 10:15:32 - 13-May-26
Buy* 68 $11.09 Automatic Execution
 09:30:00 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03