| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.51 | Automatic Execution |
15:53:37 - 22-Jun-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
15:53:37 - 22-Jun-26 |
| Unknown* | 1,400 | $9.515 | Automatic Execution |
15:53:33 - 22-Jun-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:37 - 22-Jun-26 |
| Buy* | 74 | $9.505 | Automatic Execution |
15:52:31 - 22-Jun-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:52:28 - 22-Jun-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 120 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Unknown* | 300 | $9.515 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Unknown* | 500 | $9.515 | Automatic Execution |
15:52:10 - 22-Jun-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:51:02 - 22-Jun-26 |
| Sell* | 40 | $9.53 | Automatic Execution |
15:51:02 - 22-Jun-26 |
| Sell* | 220 | $9.53 | Automatic Execution |
15:51:02 - 22-Jun-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:58 - 22-Jun-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:49 - 22-Jun-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:49 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Buy* | 92 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:50:43 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 160 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 260 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 422 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 192 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 32 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Buy* | 160 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Buy* | 20 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Buy* | 147 | $9.53 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Buy* | 79 | $9.525 | Automatic Execution |
15:49:23 - 22-Jun-26 |
| Sell* | 114 | $9.53 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Sell* | 33 | $9.53 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Unknown* | 298 | $9.535 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Unknown* | 57 | $9.53 | Automatic Execution |
15:49:07 - 22-Jun-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 28 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 116 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 376 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Unknown* | 184 | $9.515 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Unknown* | 400 | $9.515 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:49:02 - 22-Jun-26 |
| Buy* | 584 | $9.505 | Automatic Execution |
15:49:00 - 22-Jun-26 |
| Buy* | 49 | $9.505 | Automatic Execution |
15:48:54 - 22-Jun-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:48:45 - 22-Jun-26 |
| Buy* | 174 | $9.505 | Automatic Execution |
15:48:23 - 22-Jun-26 |
| Buy* | 1,142 | $9.505 | Automatic Execution |
15:48:23 - 22-Jun-26 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:48:23 - 22-Jun-26 |
| Buy* | 481 | $9.505 | Automatic Execution |
15:48:23 - 22-Jun-26 |
| Buy* | 103 | $9.505 | Automatic Execution |
15:48:18 - 22-Jun-26 |
| Buy* | 399 | $9.505 | Automatic Execution |
15:48:18 - 22-Jun-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:48:16 - 22-Jun-26 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:48:15 - 22-Jun-26 |
| Buy* | 88 | $9.505 | Automatic Execution |
15:47:26 - 22-Jun-26 |
| Sell* | 109 | $9.50 | Automatic Execution |
15:47:25 - 22-Jun-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:47:25 - 22-Jun-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:47:25 - 22-Jun-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:47:25 - 22-Jun-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:47:14 - 22-Jun-26 |
| Buy* | 173 | $9.49 | Automatic Execution |
15:47:14 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:47:14 - 22-Jun-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:47:14 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:46:35 - 22-Jun-26 |
| Buy* | 300 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Buy* | 171 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Buy* | 300 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Sell* | 181 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:46:14 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 475 | $9.485 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 667 | $9.485 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Unknown* | 200 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 571 | $9.485 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Unknown* | 246 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Unknown* | 200 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Unknown* | 200 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Unknown* | 18 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:46:13 - 22-Jun-26 |
| Sell* | 10 | $9.475 | Automatic Execution |
15:28:06 - 22-Jun-26 |
| Sell* | 1 | $9.475 | Automatic Execution |
15:28:04 - 22-Jun-26 |
| Sell* | 1 | $9.475 | Automatic Execution |
15:27:53 - 22-Jun-26 |
| Unknown* | 35 | $9.47 | Automatic Execution |
15:27:19 - 22-Jun-26 |
| Buy* | 300 | $9.47 | Automatic Execution |
15:27:19 - 22-Jun-26 |
| Unknown* | 466 | $9.465 | Automatic Execution |
15:27:19 - 22-Jun-26 |
| Unknown* | 444 | $9.465 | Automatic Execution |
15:26:50 - 22-Jun-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
15:26:40 - 22-Jun-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
15:26:30 - 22-Jun-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 1,000 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 637 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 336 | $9.475 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 316 | $9.475 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 63 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 66 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 466 | $9.485 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 61 | $9.485 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 20 | $9.49 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 30 | $9.49 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 44 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 600 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 191 | $9.475 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 38 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 62 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 153 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 105 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 310 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 300 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 300 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 200 | $9.47 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 38 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:24:56 - 22-Jun-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:24:44 - 22-Jun-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:24:44 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:44 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:44 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:24:44 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:24:40 - 22-Jun-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 10 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 120 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 20 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 300 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 50 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:24:36 - 22-Jun-26 |
| Unknown* | 11 | $9.44 | Automatic Execution |
15:24:29 - 22-Jun-26 |
| Unknown* | 456 | $9.44 | Automatic Execution |
15:24:29 - 22-Jun-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
15:24:29 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
15:22:06 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:22:06 - 22-Jun-26 |
| Sell* | 18 | $9.47 | Automatic Execution |
15:22:06 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:22:00 - 22-Jun-26 |
| Sell* | 411 | $9.475 | Automatic Execution |
15:21:07 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:20:30 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:18:53 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:18:07 - 22-Jun-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
15:17:57 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:17:46 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:16:41 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:15:32 - 22-Jun-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
14:58:35 - 22-Jun-26 |
| Buy* | 30 | $9.435 | Automatic Execution |
14:58:35 - 22-Jun-26 |
| Buy* | 10 | $9.435 | Automatic Execution |
14:58:35 - 22-Jun-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
14:57:17 - 22-Jun-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:56:14 - 22-Jun-26 |
| Buy* | 600 | $9.435 | Automatic Execution |
14:56:07 - 22-Jun-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:56:07 - 22-Jun-26 |
| Buy* | 700 | $9.435 | Automatic Execution |
14:55:30 - 22-Jun-26 |
| Unknown* | 11 | $9.44 | Automatic Execution |
14:54:46 - 22-Jun-26 |
| Buy* | 300 | $9.44 | Automatic Execution |
14:51:22 - 22-Jun-26 |
| Buy* | 46 | $9.44 | Automatic Execution |
14:51:22 - 22-Jun-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:51:22 - 22-Jun-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:51:21 - 22-Jun-26 |
| Sell* | 18 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Unknown* | 300 | $9.465 | Automatic Execution |
14:50:48 - 22-Jun-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
14:50:48 - 22-Jun-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:50:25 - 22-Jun-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
14:50:06 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:46:44 - 22-Jun-26 |
| Buy* | 62 | $9.48 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Buy* | 50 | $9.48 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Buy* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Buy* | 364 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 189 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 353 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Buy* | 414 | $9.49 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 257 | $9.49 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 38 | $9.49 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 581 | $9.49 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 414 | $9.49 | Automatic Execution |
14:46:42 - 22-Jun-26 |
| Sell* | 58 | $9.495 | Automatic Execution |
14:45:27 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 17 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 21 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:28:09 - 22-Jun-26 |
| Unknown* | 18 | $9.47 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Buy* | 318 | $9.475 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Buy* | 200 | $9.475 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 356 | $9.475 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 456 | $9.47 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 456 | $9.475 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 318 | $9.475 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:28:06 - 22-Jun-26 |
| Unknown* | 131 | $9.485 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 400 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 1,100 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 995 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 189 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 205 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 500 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 500 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 11 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 356 | $9.465 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 700 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 140 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 16 | $9.465 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 440 | $9.465 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 300 | $9.48 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 2 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 87 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 22 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 200 | $9.445 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Unknown* | 270 | $9.445 | Automatic Execution |
14:27:22 - 22-Jun-26 |
| Unknown* | 211 | $9.445 | Automatic Execution |
14:27:22 - 22-Jun-26 |
| Unknown* | 12 | $9.445 | Automatic Execution |
14:27:11 - 22-Jun-26 |
| Unknown* | 10 | $9.445 | Automatic Execution |
14:27:11 - 22-Jun-26 |
| Unknown* | 20 | $9.445 | Automatic Execution |
14:27:00 - 22-Jun-26 |
| Unknown* | 10 | $9.445 | Automatic Execution |
14:25:06 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
14:16:23 - 22-Jun-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
14:16:23 - 22-Jun-26 |
| Unknown* | 171 | $9.455 | Automatic Execution |
14:15:54 - 22-Jun-26 |
| Unknown* | 2 | $9.455 | Automatic Execution |
14:00:38 - 22-Jun-26 |
| Unknown* | 2 | $9.455 | Automatic Execution |
14:00:18 - 22-Jun-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
13:59:48 - 22-Jun-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:58:26 - 22-Jun-26 |
| Unknown* | 1 | $9.455 | Automatic Execution |
13:58:11 - 22-Jun-26 |
| Unknown* | 21 | $9.455 | Automatic Execution |
13:58:02 - 22-Jun-26 |
| Unknown* | 3 | $9.455 | Automatic Execution |
13:57:56 - 22-Jun-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
13:57:28 - 22-Jun-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:56:52 - 22-Jun-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:53:57 - 22-Jun-26 |
| Unknown* | 42 | $9.455 | Automatic Execution |
13:51:08 - 22-Jun-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
13:49:40 - 22-Jun-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:49:07 - 22-Jun-26 |
| Unknown* | 86 | $9.465 | Automatic Execution |
13:48:27 - 22-Jun-26 |
| Unknown* | 58 | $9.465 | Automatic Execution |
13:47:38 - 22-Jun-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:47:38 - 22-Jun-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:29:40 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:29:39 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:29:29 - 22-Jun-26 |
| Sell* | 167 | $9.475 | Automatic Execution |
13:27:33 - 22-Jun-26 |
| Sell* | 233 | $9.475 | Automatic Execution |
13:27:33 - 22-Jun-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:27:13 - 22-Jun-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:27:13 - 22-Jun-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:27:13 - 22-Jun-26 |
| Sell* | 227 | $9.475 | Automatic Execution |
13:26:23 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:26:23 - 22-Jun-26 |
| Sell* | 77 | $9.475 | Automatic Execution |
13:26:23 - 22-Jun-26 |
| Sell* | 6 | $9.475 | Automatic Execution |
13:26:12 - 22-Jun-26 |
| Sell* | 23 | $9.475 | Automatic Execution |
13:25:16 - 22-Jun-26 |
| Unknown* | 12 | $9.48 | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:23:21 - 22-Jun-26 |
| Sell* | 204 | $9.495 | Automatic Execution |
13:19:40 - 22-Jun-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
13:19:40 - 22-Jun-26 |
| Sell* | 19 | $9.495 | Automatic Execution |
13:16:13 - 22-Jun-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:16:12 - 22-Jun-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
13:15:47 - 22-Jun-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
13:15:47 - 22-Jun-26 |
| Sell* | 293 | $9.495 | Automatic Execution |
13:15:35 - 22-Jun-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
13:15:35 - 22-Jun-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
12:57:06 - 22-Jun-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
12:54:38 - 22-Jun-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:53:35 - 22-Jun-26 |
| Buy* | 20 | $9.49 | Automatic Execution |
12:53:35 - 22-Jun-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:51:12 - 22-Jun-26 |
| Unknown* | 102 | $9.485 | Automatic Execution |
12:49:02 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:48:17 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:48:14 - 22-Jun-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:25:29 - 22-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:22:57 - 22-Jun-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:22:27 - 22-Jun-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:21:31 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:21:31 - 22-Jun-26 |
| Sell* | 85 | $9.49 | Automatic Execution |
12:21:31 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:21:31 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:21:31 - 22-Jun-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:20:54 - 22-Jun-26 |
| Sell* | 5 | $9.495 | Automatic Execution |
12:20:28 - 22-Jun-26 |
| Sell* | 120 | $9.495 | Automatic Execution |
12:20:23 - 22-Jun-26 |
| Sell* | 456 | $9.495 | Automatic Execution |
12:20:23 - 22-Jun-26 |
| Sell* | 3 | $9.495 | Automatic Execution |
12:19:25 - 22-Jun-26 |
| Sell* | 28 | $9.495 | Automatic Execution |
12:18:59 - 22-Jun-26 |
| Sell* | 32 | $9.495 | Automatic Execution |
12:18:58 - 22-Jun-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:18:04 - 22-Jun-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:17:55 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:17:09 - 22-Jun-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
12:16:40 - 22-Jun-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:16:29 - 22-Jun-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:53:09 - 22-Jun-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:53:08 - 22-Jun-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
11:53:05 - 22-Jun-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Unknown* | 94 | $9.465 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Unknown* | 42 | $9.48 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Unknown* | 357 | $9.48 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:51:53 - 22-Jun-26 |
| Unknown* | 59 | $9.485 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:49 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:48 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:48 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:48 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:47 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:47 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:47 - 22-Jun-26 |
| Unknown* | 20 | $9.485 | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:49:46 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:49:44 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:49:44 - 22-Jun-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:49:44 - 22-Jun-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:49:44 - 22-Jun-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:49:44 - 22-Jun-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:49:22 - 22-Jun-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:49:22 - 22-Jun-26 |
| Sell* | 80 | $9.51 | Automatic Execution |
11:49:20 - 22-Jun-26 |
| Sell* | 40 | $9.51 | Automatic Execution |
11:49:20 - 22-Jun-26 |
| Unknown* | 20 | $9.515 | Automatic Execution |
11:48:44 - 22-Jun-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:48:39 - 22-Jun-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:48:39 - 22-Jun-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:48:39 - 22-Jun-26 |
| Sell* | 453 | $9.52 | Automatic Execution |
11:48:39 - 22-Jun-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
11:47:09 - 22-Jun-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:00 - 22-Jun-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:00 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:47 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:34 - 22-Jun-26 |
| Unknown* | 20 | $9.515 | Automatic Execution |
11:46:34 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:33 - 22-Jun-26 |
| Unknown* | 20 | $9.515 | Automatic Execution |
11:46:33 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:33 - 22-Jun-26 |
| Unknown* | 40 | $9.515 | Automatic Execution |
11:46:33 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:32 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:32 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:31 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:31 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:31 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:29 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:28 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:28 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:46:16 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:45:58 - 22-Jun-26 |
| Unknown* | 10 | $9.515 | Automatic Execution |
11:45:53 - 22-Jun-26 |
| Unknown* | 40 | $9.425 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 462 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 78 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:21:50 - 22-Jun-26 |
| Buy* | 181 | $9.435 | Automatic Execution |
11:21:20 - 22-Jun-26 |
| Buy* | 117 | $9.435 | Automatic Execution |
11:20:50 - 22-Jun-26 |
| Buy* | 600 | $9.435 | Automatic Execution |
11:20:50 - 22-Jun-26 |
| Unknown* | 50 | $9.30 | Automatic Execution |
10:52:34 - 22-Jun-26 |
| Sell* | 438 | $9.43 | Automatic Execution |
11:19:54 - 22-Jun-26 |
| Buy* | 99 | $9.30 | Automatic Execution |
10:52:34 - 22-Jun-26 |
| Sell* | 46 | $9.43 | Automatic Execution |
11:19:54 - 22-Jun-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
10:52:23 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:19:54 - 22-Jun-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:52:21 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:19:54 - 22-Jun-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
10:52:21 - 22-Jun-26 |
| Sell* | 62 | $9.43 | Automatic Execution |
11:19:54 - 22-Jun-26 |
| Unknown* | 22 | $9.29 | Automatic Execution |
10:52:21 - 22-Jun-26 |
| Sell* | 38 | $9.43 | Automatic Execution |
11:19:54 - 22-Jun-26 |
| Unknown* | 39 | $9.29 | Automatic Execution |
10:52:21 - 22-Jun-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:19:52 - 22-Jun-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
10:52:21 - 22-Jun-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:19:52 - 22-Jun-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:52:21 - 22-Jun-26 |
| Sell* | 83 | $9.43 | Automatic Execution |
11:19:52 - 22-Jun-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
10:52:08 - 22-Jun-26 |
| Buy* | 86 | $9.425 | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
10:52:08 - 22-Jun-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
10:52:06 - 22-Jun-26 |
| Buy* | 120 | $9.42 | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Buy* | 23 | $9.29 | Automatic Execution |
10:51:28 - 22-Jun-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
11:19:41 - 22-Jun-26 |
| Sell* | 339 | $9.29 | Automatic Execution |
10:51:28 - 22-Jun-26 |
| Unknown* | 140 | $9.41 | Automatic Execution |
11:19:01 - 22-Jun-26 |
| Sell* | 39 | $9.29 | Automatic Execution |
10:51:28 - 22-Jun-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:19:01 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:51:28 - 22-Jun-26 |
| Sell* | 71 | $9.405 | Automatic Execution |
11:18:38 - 22-Jun-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
10:51:28 - 22-Jun-26 |
| Unknown* | 1 | $9.41 | Automatic Execution |
11:18:13 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:51:28 - 22-Jun-26 |
| Buy* | 120 | $9.41 | Automatic Execution |
11:18:12 - 22-Jun-26 |
| Unknown* | 20 | $9.295 | Automatic Execution |
10:50:30 - 22-Jun-26 |
| Sell* | 10 | $9.405 | Automatic Execution |
11:17:54 - 22-Jun-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:50:30 - 22-Jun-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:17:50 - 22-Jun-26 |
| Unknown* | 42 | $9.295 | Automatic Execution |
10:50:29 - 22-Jun-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:17:23 - 22-Jun-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
10:50:10 - 22-Jun-26 |
| Unknown* | 1 | $9.395 | Automatic Execution |
11:16:52 - 22-Jun-26 |
| Buy* | 75 | $9.30 | Automatic Execution |
10:50:07 - 22-Jun-26 |
| Unknown* | 421 | $9.395 | Automatic Execution |
11:16:10 - 22-Jun-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:49:26 - 22-Jun-26 |
| Unknown* | 200 | $9.395 | Automatic Execution |
11:15:49 - 22-Jun-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:49:24 - 22-Jun-26 |
| Unknown* | 501 | $9.295 | Automatic Execution |
10:47:55 - 22-Jun-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:46:47 - 22-Jun-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:46:16 - 22-Jun-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
10:46:06 - 22-Jun-26 |
| Unknown* | 5 | $9.29 | Automatic Execution |
10:45:46 - 22-Jun-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
10:45:46 - 22-Jun-26 |
| Unknown* | 600 | $9.28 | Automatic Execution |
10:45:44 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:45:44 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:45:44 - 22-Jun-26 |
| Buy* | 48 | $9.275 | Automatic Execution |
10:22:30 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:30 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:30 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:26 - 22-Jun-26 |
| Buy* | 90 | $9.275 | Automatic Execution |
10:22:26 - 22-Jun-26 |
| Buy* | 12 | $9.275 | Automatic Execution |
10:22:23 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:21 - 22-Jun-26 |
| Buy* | 34 | $9.275 | Automatic Execution |
10:22:21 - 22-Jun-26 |
| Buy* | 50 | $9.275 | Automatic Execution |
10:22:21 - 22-Jun-26 |
| Buy* | 248 | $9.275 | Automatic Execution |
10:22:19 - 22-Jun-26 |
| Buy* | 74 | $9.275 | Automatic Execution |
10:22:19 - 22-Jun-26 |
| Buy* | 26 | $9.275 | Automatic Execution |
10:22:19 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:19 - 22-Jun-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:19 - 22-Jun-26 |
| Buy* | 50 | $9.275 | Automatic Execution |
10:22:19 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:19 - 22-Jun-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:18 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:18 - 22-Jun-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:18 - 22-Jun-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
10:22:18 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:17 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:17 - 22-Jun-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:17 - 22-Jun-26 |
| Buy* | 120 | $9.275 | Automatic Execution |
10:22:17 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:17 - 22-Jun-26 |
| Buy* | 74 | $9.28 | Automatic Execution |
10:22:15 - 22-Jun-26 |
| Sell* | 52 | $9.28 | Automatic Execution |
10:22:15 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:22:15 - 22-Jun-26 |
| Sell* | 137 | $9.28 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Sell* | 51 | $9.28 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Sell* | 4 | $9.28 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:22:14 - 22-Jun-26 |
| Buy* | 67 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 67 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 800 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 152 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 67 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 67 | $9.28 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:22:13 - 22-Jun-26 |
| Buy* | 96 | $9.275 | Automatic Execution |
10:22:08 - 22-Jun-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
10:22:08 - 22-Jun-26 |
| Unknown* | 5 | $9.28 | Automatic Execution |
10:22:08 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:22:08 - 22-Jun-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:21:39 - 22-Jun-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:21:39 - 22-Jun-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:21:39 - 22-Jun-26 |
| Buy* | 87 | $9.30 | Automatic Execution |
10:21:38 - 22-Jun-26 |
| Sell* | 196 | $9.30 | Automatic Execution |
10:21:38 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:21:37 - 22-Jun-26 |
| Unknown* | 40 | $9.305 | Automatic Execution |
10:21:37 - 22-Jun-26 |
| Unknown* | 52 | $9.305 | Automatic Execution |
10:21:37 - 22-Jun-26 |
| Unknown* | 48 | $9.305 | Automatic Execution |
10:21:37 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:37 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:37 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:35 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:35 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:35 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:34 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:21:33 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:21:33 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:21:33 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:21:32 - 22-Jun-26 |
| Unknown* | 248 | $9.305 | Automatic Execution |
10:21:32 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:32 - 22-Jun-26 |
| Unknown* | 148 | $9.305 | Automatic Execution |
10:21:32 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:32 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:21:32 - 22-Jun-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 26 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 222 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 65 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Unknown* | 126 | $9.295 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Sell* | 70 | $9.30 | Automatic Execution |
10:20:51 - 22-Jun-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Buy* | 400 | $9.30 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Buy* | 400 | $9.30 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
10:20:48 - 22-Jun-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:20:20 - 22-Jun-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
10:20:20 - 22-Jun-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:20:20 - 22-Jun-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:20:20 - 22-Jun-26 |
| Buy* | 400 | $9.29 | Automatic Execution |
10:20:20 - 22-Jun-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:20:20 - 22-Jun-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
10:20:01 - 22-Jun-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
10:19:58 - 22-Jun-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
10:19:53 - 22-Jun-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
10:19:52 - 22-Jun-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
10:19:50 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:50 - 22-Jun-26 |
| Sell* | 357 | $9.28 | Automatic Execution |
10:19:50 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:50 - 22-Jun-26 |
| Buy* | 20 | $9.29 | Automatic Execution |
10:19:21 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:20 - 22-Jun-26 |
| Buy* | 102 | $9.28 | Automatic Execution |
10:19:20 - 22-Jun-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
10:19:20 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 202 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 357 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 341 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Sell* | 637 | $9.28 | Automatic Execution |
10:19:18 - 22-Jun-26 |
| Unknown* | 27 | $9.285 | Automatic Execution |
10:18:55 - 22-Jun-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
10:18:55 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:50 - 22-Jun-26 |
| Sell* | 163 | $9.28 | Automatic Execution |
10:18:46 - 22-Jun-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
10:18:41 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 1,742 | $9.285 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 1,742 | $9.295 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 383 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 89 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 46 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 40 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 27 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 65 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 44 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 156 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 220 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 238 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 16 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 7 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 363 | $9.285 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 563 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 237 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 600 | $9.295 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 400 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 400 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 400 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 600 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 400 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 297 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 483 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 199 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 160 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 1,100 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 397 | $9.315 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 2,339 | $9.315 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 1,742 | $9.315 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 2,339 | $9.315 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 198 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 17 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 98 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 139 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 65 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 184 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 46 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 16 | $9.31 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 198 | $9.315 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 2,339 | $9.315 | Automatic Execution |
10:18:40 - 22-Jun-26 |
| Sell* | 2,339 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 198 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 198 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 67 | $9.31 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 553 | $9.31 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 1,766 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 2,239 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 28 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 72 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:18:35 - 22-Jun-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:18:26 - 22-Jun-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:18:23 - 22-Jun-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:18:11 - 22-Jun-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
10:18:04 - 22-Jun-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
10:18:04 - 22-Jun-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:18:03 - 22-Jun-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:18:00 - 22-Jun-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:17:57 - 22-Jun-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
10:16:50 - 22-Jun-26 |
| Buy* | 74 | $9.255 | Automatic Execution |
10:16:16 - 22-Jun-26 |
| Buy* | 26 | $9.255 | Automatic Execution |
10:16:16 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:16 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:16 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:14 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:14 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:14 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:14 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:13 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:13 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:13 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:13 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:11 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:11 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:11 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:11 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:10 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:10 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:10 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:10 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:09 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:09 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:09 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:09 - 22-Jun-26 |
| Buy* | 117 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 44 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 2,056 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 58 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 38 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 94 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 56 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 92 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 24 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 24 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 2,100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 1,900 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 126 | $9.255 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 60 | $9.10 | Automatic Execution |
09:52:33 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 60 | $9.10 | Automatic Execution |
09:52:33 - 22-Jun-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
09:51:44 - 22-Jun-26 |
| Sell* | 3,200 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
09:51:29 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
09:51:25 - 22-Jun-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:51:25 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
09:51:25 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
09:51:25 - 22-Jun-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
09:50:46 - 22-Jun-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:08 - 22-Jun-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
09:50:33 - 22-Jun-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
10:15:52 - 22-Jun-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
09:50:33 - 22-Jun-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 22-Jun-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
09:50:27 - 22-Jun-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 22-Jun-26 |
| Buy* | 15 | $9.07 | Automatic Execution |
09:50:27 - 22-Jun-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 22-Jun-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:49:44 - 22-Jun-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
10:15:50 - 22-Jun-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
09:49:44 - 22-Jun-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:46 - 22-Jun-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:49:07 - 22-Jun-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:46 - 22-Jun-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:49:07 - 22-Jun-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:46 - 22-Jun-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:49:07 - 22-Jun-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:46 - 22-Jun-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:49:07 - 22-Jun-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:46 - 22-Jun-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:49:07 - 22-Jun-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:46 - 22-Jun-26 |
| Unknown* | 200 | $9.07 | Automatic Execution |
09:49:07 - 22-Jun-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:32:28 - 22-Jun-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:46 - 22-Jun-26 |
| Unknown* | 1 | $9.08 | Automatic Execution |
09:48:48 - 22-Jun-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:31:29 - 22-Jun-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Unknown* | 3 | $9.08 | Automatic Execution |
09:48:48 - 22-Jun-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
09:30:04 - 22-Jun-26 |
| Buy* | 109 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Unknown* | 7 | $9.08 | Automatic Execution |
09:48:48 - 22-Jun-26 |
| Sell* | 400 | $9.05 | Automatic Execution |
09:30:02 - 22-Jun-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Buy* | 160 | $9.08 | Automatic Execution |
09:48:48 - 22-Jun-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Buy* | 200 | $9.235 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Buy* | 880 | $9.235 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 61 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 39 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Buy* | 100 | $9.105 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:01 - 22-Jun-26 |
| Sell* | 561 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Buy* | 100 | $9.105 | Automatic Execution |
09:46:52 - 22-Jun-26 |
| Sell* | 101 | $9.05 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:45:44 - 22-Jun-26 |
| Sell* | 152 | $9.05 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Sell* | 348 | $9.05 | Automatic Execution |
09:30:00 - 22-Jun-26 |
| Buy* | 139 | $9.10 | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 54 | $9.10 | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 54 | $9.10 | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 270 | $9.10 | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 54 | $9.10 | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 270 | $9.10 | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 9 | $9.10 | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 830 | $9.14 | Ordinary |
04:04:47 - 22-Jun-26 |
| Unknown* | 700 | $9.14 | Ordinary |
04:04:47 - 22-Jun-26 |
| Buy* | 2 | $9.17 | Ordinary |
04:02:52 - 22-Jun-26 |
| Buy* | 2 | $9.17 | Ordinary |
04:01:04 - 22-Jun-26 |