| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 9.05 | 9.535 | 8.96 | 9.47 | 339,319 |
| 19th Jun 2026 (Fri) | 9.14 | 9.235 | 9.08 | 9.19 | 247,353 |
| 18th Jun 2026 (Thu) | 9.14 | 9.235 | 9.08 | 9.19 | 247,353 |
| 17th Jun 2026 (Wed) | 9.05 | 9.485 | 9.05 | 9.19 | 109,987 |
| 16th Jun 2026 (Tue) | 9.23 | 9.23 | 9.08 | 9.16 | 110,766 |
| 15th Jun 2026 (Mon) | 9.36 | 9.485 | 9.30 | 9.32 | 161,269 |
| 12th Jun 2026 (Fri) | 9.495 | 9.495 | 9.20 | 9.26 | 109,339 |
| 11th Jun 2026 (Thu) | 9.24 | 9.37 | 9.09 | 9.34 | 42,110 |
| 10th Jun 2026 (Wed) | 9.13 | 9.435 | 9.09 | 9.30 | 79,311 |
| 9th Jun 2026 (Tue) | 9.44 | 9.44 | 9.075 | 9.15 | 66,535 |
| 8th Jun 2026 (Mon) | 9.60 | 9.61 | 9.385 | 9.41 | 175,898 |
| 5th Jun 2026 (Fri) | 9.61 | 9.66 | 9.475 | 9.56 | 67,006 |
| 4th Jun 2026 (Thu) | 9.81 | 9.98 | 9.55 | 9.72 | 131,422 |
| 3rd Jun 2026 (Wed) | 9.83 | 10.035 | 9.70 | 9.73 | 129,610 |
| 2nd Jun 2026 (Tue) | 10.285 | 10.285 | 9.95 | 9.97 | 135,012 |
| 1st Jun 2026 (Mon) | 9.74 | 10.195 | 9.74 | 10.06 | 171,934 |
| 29th May 2026 (Fri) | 9.75 | 9.85 | 9.62 | 9.71 | 219,613 |
| 28th May 2026 (Thu) | 9.67 | 9.845 | 9.585 | 9.76 | 186,854 |
| 27th May 2026 (Wed) | 9.79 | 9.92 | 9.70 | 9.78 | 201,720 |
| 26th May 2026 (Tue) | 9.92 | 10.185 | 9.765 | 9.80 | 214,998 |
| 25th May 2026 (Mon) | 9.635 | 10.11 | 9.52 | 9.77 | 435,875 |
| 22nd May 2026 (Fri) | 9.635 | 10.11 | 9.52 | 9.77 | 435,875 |
| 21st May 2026 (Thu) | 10.41 | 10.41 | 9.96 | 10.07 | 170,545 |
| 20th May 2026 (Wed) | 10.56 | 10.565 | 10.37 | 10.47 | 141,221 |
| 19th May 2026 (Tue) | 10.63 | 10.725 | 10.465 | 10.52 | 137,726 |
| 18th May 2026 (Mon) | 10.88 | 10.88 | 10.49 | 10.55 | 206,535 |
| 15th May 2026 (Fri) | 10.79 | 10.95 | 10.705 | 10.80 | 213,945 |
| 14th May 2026 (Thu) | 11.345 | 11.35 | 10.975 | 11.01 | 192,657 |
| 13th May 2026 (Wed) | 11.09 | 11.60 | 11.07 | 11.51 | 272,491 |
| 12th May 2026 (Tue) | 11.315 | 11.36 | 10.945 | 11.09 | 130,850 |
| 11th May 2026 (Mon) | 11.09 | 11.42 | 11.09 | 11.36 | 185,382 |
| 8th May 2026 (Fri) | 11.45 | 11.57 | 11.03 | 11.09 | 149,534 |
| 7th May 2026 (Thu) | 11.43 | 11.475 | 11.30 | 11.40 | 181,509 |
| 6th May 2026 (Wed) | 11.145 | 11.50 | 11.14 | 11.44 | 246,153 |
| 5th May 2026 (Tue) | 10.99 | 11.075 | 10.88 | 11.00 | 112,331 |
| 4th May 2026 (Mon) | 11.125 | 11.125 | 10.76 | 10.89 | 180,948 |
| 1st May 2026 (Fri) | 11.17 | 11.20 | 10.93 | 11.17 | 115,803 |
| 30th Apr 2026 (Thu) | 10.83 | 11.17 | 10.83 | 11.12 | 180,926 |
| 29th Apr 2026 (Wed) | 10.77 | 10.90 | 10.73 | 10.85 | 123,636 |
| 28th Apr 2026 (Tue) | 10.595 | 10.82 | 10.48 | 10.77 | 189,643 |
| 27th Apr 2026 (Mon) | 10.99 | 10.99 | 10.475 | 10.71 | 340,285 |
| 24th Apr 2026 (Fri) | 10.985 | 11.305 | 10.69 | 11.24 | 266,868 |
| 23rd Apr 2026 (Thu) | 11.10 | 11.10 | 10.515 | 10.91 | 651,923 |