| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 11.315 | 11.36 | 10.945 | 11.09 | 130,850 |
| 11th May 2026 (Mon) | 11.09 | 11.42 | 11.09 | 11.36 | 185,382 |
| 8th May 2026 (Fri) | 11.45 | 11.57 | 11.03 | 11.09 | 149,534 |
| 7th May 2026 (Thu) | 11.43 | 11.475 | 11.30 | 11.40 | 181,509 |
| 6th May 2026 (Wed) | 11.145 | 11.50 | 11.14 | 11.44 | 246,153 |
| 5th May 2026 (Tue) | 10.99 | 11.075 | 10.88 | 11.00 | 112,331 |
| 4th May 2026 (Mon) | 11.125 | 11.125 | 10.76 | 10.89 | 180,948 |
| 1st May 2026 (Fri) | 11.17 | 11.20 | 10.93 | 11.17 | 115,803 |
| 30th Apr 2026 (Thu) | 10.83 | 11.17 | 10.83 | 11.12 | 180,926 |
| 29th Apr 2026 (Wed) | 10.77 | 10.90 | 10.73 | 10.85 | 123,636 |
| 28th Apr 2026 (Tue) | 10.595 | 10.82 | 10.48 | 10.77 | 189,643 |
| 27th Apr 2026 (Mon) | 10.99 | 10.99 | 10.475 | 10.71 | 340,285 |
| 24th Apr 2026 (Fri) | 10.985 | 11.305 | 10.69 | 11.24 | 266,868 |
| 23rd Apr 2026 (Thu) | 11.10 | 11.10 | 10.515 | 10.91 | 651,923 |
| 22nd Apr 2026 (Wed) | 12.01 | 12.19 | 11.82 | 12.03 | 293,197 |
| 21st Apr 2026 (Tue) | 12.30 | 12.44 | 11.96 | 11.96 | 105,770 |
| 20th Apr 2026 (Mon) | 12.64 | 12.68 | 12.155 | 12.33 | 166,835 |
| 17th Apr 2026 (Fri) | 12.525 | 12.835 | 12.49 | 12.64 | 272,394 |
| 16th Apr 2026 (Thu) | 11.93 | 12.67 | 11.93 | 12.46 | 358,423 |
| 15th Apr 2026 (Wed) | 11.765 | 11.88 | 11.59 | 11.79 | 107,128 |
| 14th Apr 2026 (Tue) | 11.33 | 11.925 | 11.33 | 11.67 | 194,335 |
| 13th Apr 2026 (Mon) | 10.94 | 11.335 | 10.94 | 11.28 | 264,749 |
| 10th Apr 2026 (Fri) | 11.23 | 11.27 | 10.90 | 11.00 | 211,760 |
| 9th Apr 2026 (Thu) | 11.41 | 11.615 | 11.06 | 11.10 | 143,399 |
| 8th Apr 2026 (Wed) | 11.54 | 11.80 | 11.46 | 11.46 | 96,936 |
| 7th Apr 2026 (Tue) | 11.30 | 11.38 | 11.165 | 11.18 | 142,022 |
| 6th Apr 2026 (Mon) | 11.15 | 11.33 | 11.085 | 11.28 | 66,608 |
| 3rd Apr 2026 (Fri) | 11.28 | 11.28 | 10.95 | 11.20 | 61,214 |
| 2nd Apr 2026 (Thu) | 11.28 | 11.28 | 10.95 | 11.20 | 61,214 |
| 1st Apr 2026 (Wed) | 11.48 | 11.55 | 11.17 | 11.23 | 97,255 |
| 31st Mar 2026 (Tue) | 10.955 | 11.435 | 10.88 | 11.37 | 219,070 |
| 30th Mar 2026 (Mon) | 10.92 | 11.115 | 10.91 | 11.01 | 78,373 |
| 27th Mar 2026 (Fri) | 11.23 | 11.26 | 10.79 | 10.82 | 68,781 |
| 26th Mar 2026 (Thu) | 11.13 | 11.49 | 11.13 | 11.21 | 94,101 |
| 25th Mar 2026 (Wed) | 11.18 | 11.315 | 11.09 | 11.30 | 100,229 |
| 24th Mar 2026 (Tue) | 11.085 | 11.195 | 10.99 | 11.05 | 87,971 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.50 | 11.045 | 11.15 | 242,874 |
| 20th Mar 2026 (Fri) | 11.39 | 11.48 | 11.32 | 11.43 | 146,575 |
| 19th Mar 2026 (Thu) | 10.995 | 11.40 | 10.83 | 11.39 | 116,350 |
| 18th Mar 2026 (Wed) | 11.57 | 11.75 | 11.195 | 11.19 | 186,747 |
| 17th Mar 2026 (Tue) | 11.15 | 11.46 | 11.11 | 11.45 | 411,532 |
| 16th Mar 2026 (Mon) | 11.19 | 11.355 | 11.16 | 11.18 | 128,928 |
| 13th Mar 2026 (Fri) | 10.90 | 11.23 | 10.90 | 11.13 | 149,075 |