| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.225 | 12.225 | 11.92 | 12.00 | 128,969 |
| 24th Sep 2026 (Thu) | 12.00 | 12.29 | 12.00 | 12.22 | 132,501 |
| 23rd Sep 2026 (Wed) | 11.82 | 12.04 | 11.72 | 11.98 | 65,126 |
| 22nd Sep 2026 (Tue) | 11.95 | 12.03 | 11.83 | 11.87 | 151,959 |
| 21st Sep 2026 (Mon) | 11.89 | 11.89 | 11.63 | 11.82 | 76,714 |
| 18th Sep 2026 (Fri) | 11.68 | 11.93 | 11.68 | 11.81 | 161,478 |
| 17th Sep 2026 (Thu) | 11.86 | 11.86 | 11.65 | 11.70 | 142,089 |
| 16th Sep 2026 (Wed) | 11.77 | 12.09 | 11.77 | 11.94 | 153,559 |
| 15th Sep 2026 (Tue) | 11.605 | 11.75 | 11.54 | 11.75 | 217,973 |
| 14th Sep 2026 (Mon) | 11.865 | 11.94 | 11.625 | 11.65 | 97,198 |
| 11th Sep 2026 (Fri) | 11.65 | 11.94 | 11.57 | 11.81 | 100,438 |
| 10th Sep 2026 (Thu) | 11.55 | 11.565 | 11.39 | 11.50 | 190,867 |
| 9th Sep 2026 (Wed) | 11.72 | 11.77 | 11.385 | 11.44 | 127,331 |
| 8th Sep 2026 (Tue) | 12.25 | 12.33 | 11.67 | 11.82 | 455,919 |
| 7th Sep 2026 (Mon) | 12.05 | 12.485 | 12.035 | 12.40 | 221,968 |
| 4th Sep 2026 (Fri) | 12.05 | 12.485 | 12.035 | 12.40 | 221,968 |
| 3rd Sep 2026 (Thu) | 11.98 | 12.16 | 11.92 | 11.99 | 165,460 |
| 2nd Sep 2026 (Wed) | 12.34 | 12.53 | 12.11 | 12.13 | 74,956 |
| 1st Sep 2026 (Tue) | 11.68 | 12.315 | 11.63 | 12.23 | 205,832 |
| 31st Aug 2026 (Mon) | 11.91 | 11.91 | 11.565 | 11.74 | 164,798 |
| 28th Aug 2026 (Fri) | 11.76 | 11.945 | 11.65 | 11.94 | 98,613 |
| 27th Aug 2026 (Thu) | 11.63 | 11.79 | 11.56 | 11.72 | 144,419 |
| 26th Aug 2026 (Wed) | 11.645 | 11.82 | 11.645 | 11.69 | 252,957 |
| 25th Aug 2026 (Tue) | 11.36 | 11.655 | 11.32 | 11.59 | 316,709 |
| 24th Aug 2026 (Mon) | 11.315 | 11.54 | 11.26 | 11.48 | 162,389 |
| 21st Aug 2026 (Fri) | 11.52 | 11.52 | 11.17 | 11.32 | 214,835 |
| 20th Aug 2026 (Thu) | 12.025 | 12.04 | 11.35 | 11.47 | 217,468 |
| 19th Aug 2026 (Wed) | 11.99 | 12.32 | 11.99 | 12.12 | 150,248 |
| 18th Aug 2026 (Tue) | 11.72 | 12.05 | 11.72 | 12.03 | 96,878 |
| 17th Aug 2026 (Mon) | 11.745 | 11.85 | 11.62 | 11.68 | 84,045 |
| 14th Aug 2026 (Fri) | 11.55 | 11.67 | 11.475 | 11.65 | 213,815 |
| 13th Aug 2026 (Thu) | 11.865 | 11.885 | 11.44 | 11.60 | 232,623 |
| 12th Aug 2026 (Wed) | 11.925 | 12.00 | 11.76 | 11.87 | 206,616 |
| 11th Aug 2026 (Tue) | 12.255 | 12.395 | 12.105 | 12.16 | 122,548 |
| 10th Aug 2026 (Mon) | 12.225 | 12.575 | 12.15 | 12.50 | 151,986 |
| 7th Aug 2026 (Fri) | 12.425 | 12.465 | 12.215 | 12.38 | 137,735 |
| 6th Aug 2026 (Thu) | 12.08 | 12.49 | 11.945 | 12.46 | 244,336 |
| 5th Aug 2026 (Wed) | 12.035 | 12.17 | 11.71 | 12.09 | 335,736 |
| 4th Aug 2026 (Tue) | 11.87 | 12.08 | 11.635 | 11.99 | 382,938 |
| 3rd Aug 2026 (Mon) | 12.27 | 12.34 | 11.67 | 12.08 | 598,646 |
| 31st Jul 2026 (Fri) | 12.07 | 12.525 | 12.04 | 12.50 | 423,253 |
| 30th Jul 2026 (Thu) | 12.41 | 12.56 | 11.48 | 12.34 | 856,657 |
| 29th Jul 2026 (Wed) | 10.50 | 11.06 | 10.475 | 10.89 | 386,488 |
| 28th Jul 2026 (Tue) | 10.51 | 10.60 | 10.395 | 10.44 | 296,027 |