Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (TAL.US) Share Price

Price $10.68 on 18-07-2025 at 21:20:02
Change $0.05 0.47%
Buy $10.80
Sell $10.68
Buy / Sell TAL Shares
Last Trade: Buy 100.00 at $10.685
Day's Volume: 515,884
Last Close: $10.70
Open: $10.785
ISIN: US8740801043
Day's Range $10.675 - $11.00
52wk Range: $9.62 - $11.205
Market Capitalisation: $N/A
VWAP: $10.83131
Shares in Issue: N/A

Tal Education G (TAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.685 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 97 $10.685 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 20 $10.685 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
15:55:53 - 18-Jul-25
See more Tal Education G trades

Tal Education G (TAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.785 11.00 10.675 10.70 515,884
17th Jul 2025 (Thu) 10.48 10.68 10.44 10.63 347,028
16th Jul 2025 (Wed) 10.70 10.71 10.48 10.50 610,095
15th Jul 2025 (Tue) 10.62 10.765 10.49 10.66 493,940
14th Jul 2025 (Mon) 10.65 10.70 10.455 10.49 168,659
11th Jul 2025 (Fri) 10.55 10.69 10.46 10.50 267,493
10th Jul 2025 (Thu) 10.615 10.71 10.485 10.55 277,231
9th Jul 2025 (Wed) 10.38 10.55 10.35 10.54 285,286
8th Jul 2025 (Tue) 10.40 10.56 10.40 10.45 320,731
7th Jul 2025 (Mon) 10.00 10.27 9.99 10.21 359,646
4th Jul 2025 (Fri) 10.02 10.14 9.985 10.04 228,745
3rd Jul 2025 (Thu) 10.02 10.14 9.985 10.04 228,745
2nd Jul 2025 (Wed) 10.18 10.185 9.87 10.03 555,473
1st Jul 2025 (Tue) 10.29 10.395 10.205 10.30 353,464
30th Jun 2025 (Mon) 10.50 10.50 10.11 10.22 583,176
27th Jun 2025 (Fri) 10.69 10.82 10.64 10.69 243,363
26th Jun 2025 (Thu) 10.86 10.90 10.62 10.79 170,121
25th Jun 2025 (Wed) 11.01 11.01 10.68 10.75 245,627
24th Jun 2025 (Tue) 10.89 11.18 10.87 11.01 412,113
23rd Jun 2025 (Mon) 10.405 10.565 10.24 10.55 233,265
20th Jun 2025 (Fri) 10.42 10.56 10.33 10.34 288,442
19th Jun 2025 (Thu) 10.21 10.39 10.21 10.38 341,304
See more Tal Education G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered