| Price | $16.365 on 21-05-2026 at 16:57:08 |
|---|---|
| Change | $-0.32 -1.92% |
| Buy | $16.37 |
| Sell | $16.36 |
| Last Trade: | Sell 70.00 at $16.365 |
| Day's Volume: | 69,560 |
| Last Close: | $16.68 |
| Open: | $16.39 |
| ISIN: | US8740602052 |
| Day's Range | $16.27 - $16.39 |
| 52wk Range: | $12.99 - $19.35 |
| Market Capitalisation: | $8.36t |
| VWAP: | $16.34045 |
| Shares in Issue: | 1.59b |
Takeda Pharmace (TAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $16.365 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 3 | $16.365 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 944 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 28 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 70 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 86 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 81 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
