| Price | $16.56 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.3% |
| Buy | $16.70 |
| Sell | $15.50 |
| Last Trade: | Unknown 63.00 at $16.555 |
| Day's Volume: | 66,733 |
| Last Close: | $16.56 |
| Open: | $16.60 |
| ISIN: | US8740602052 |
| Day's Range | $16.51 - $16.60 |
| 52wk Range: | $12.99 - $19.35 |
| Market Capitalisation: | $8.73t |
| VWAP: | $16.55588 |
| Shares in Issue: | 1.60b |
Takeda Pharmace (TAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $16.555 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 482 | $16.555 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 3 | $16.56 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 1 | $16.555 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 1 | $16.555 | Automatic Execution |
15:54:42 - 10-Jul-26 |
