| Price | $18.905 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.05 0.27% |
| Buy | $19.19 |
| Sell | $18.70 |
| Last Trade: | Sell 120.00 at $18.89 |
| Day's Volume: | 50,069 |
| Last Close: | $18.90 |
| Open: | $18.67 |
| ISIN: | US8740602052 |
| Day's Range | $18.67 - $18.99 |
| 52wk Range: | $12.99 - $19.10 |
| Market Capitalisation: | $9.56t |
| VWAP: | $18.87342 |
| Shares in Issue: | 1.60b |
Takeda Pharmace (TAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $18.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 400 | $18.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 198 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 202 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
