Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharmace (TAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $16.555 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 482 $16.555 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 3 $16.56 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $16.56 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $16.56 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 1 $16.555 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1 $16.555 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 2 $16.555 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1 $16.555 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 55 $16.555 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 77 $16.555 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 73 $16.555 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $16.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 500 $16.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $16.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 64 $16.56 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 33 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 77 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 27 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 2 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1,019 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $16.56 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 81 $16.56 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 49 $16.565 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 500 $16.56 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 33 $16.56 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 405 $16.565 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 49 $16.565 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 93 $16.565 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 18 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 32 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 18 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 51 $16.555 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 25 $16.555 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 72 $16.575 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $16.57 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 300 $16.57 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 336 $16.57 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 25 $16.575 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 22 $16.575 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 86 $16.575 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 30 $16.575 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 264 $16.57 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 400 $16.57 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 400 $16.57 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 4 $16.57 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 3 $16.57 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 6 $16.57 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 3 $16.565 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 63 $16.565 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 13 $16.565 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 46 $16.565 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 800 $16.565 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 20 $16.565 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 18 $16.565 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 450 $16.565 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 450 $16.565 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 5 $16.565 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 46 $16.565 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 12 $16.565 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 5 $16.565 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 8 $16.565 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 7 $16.565 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 10 $16.57 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 12 $16.57 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 6 $16.57 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 214 $16.565 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 10 $16.565 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 9 $16.56 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 6 $16.565 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 26 $16.57 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 95 $16.56 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 16 $16.565 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 12 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 400 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 300 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 200 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 119 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 81 $16.565 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 10 $16.56 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 59 $16.56 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 41 $16.56 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 80 $16.56 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 10 $16.56 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 59 $16.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 41 $16.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 9 $16.56 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 9 $16.56 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 54 $16.56 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 46 $16.56 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 800 $16.565 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 800 $16.565 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 10 $16.565 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 200 $16.56 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 15 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 87 $16.57 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 11 $16.57 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 23 $16.565 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 3 $16.56 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 15 $16.565 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 19 $16.565 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 22 $16.565 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 3 $16.56 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 58 $16.56 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 42 $16.56 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 10 $16.555 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 40 $16.555 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 10 $16.555 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 10 $16.555 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 120 $16.555 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 200 $16.56 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 94 $16.56 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 6 $16.56 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 27 $16.57 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 300 $16.57 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 81 $16.57 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 10 $16.57 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 81 $16.57 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 27 $16.57 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 81 $16.57 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 10 $16.57 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $16.57 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 19 $16.575 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 419 $16.57 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 181 $16.57 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 10 $16.565 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 3 $16.56 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $16.55 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 5 $16.54 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 65 $16.54 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 65 $16.54 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 5 $16.54 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 12:52:12 - 10-Jul-26
Unknown* 8 $16.545 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 14 $16.545 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 6 $16.555 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 95 $16.55 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 5 $16.55 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 2 $16.555 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 3 $16.555 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 2 $16.555 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 2 $16.555 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 1 $16.555 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 36 $16.555 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 61 $16.55 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 24 $16.55 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 4 $16.55 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 5 $16.55 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1 $16.55 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 21 $16.55 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 39 $16.55 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 10 $16.555 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 15 $16.555 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 5 $16.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 95 $16.56 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 5 $16.56 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 449 $16.565 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 97 $16.565 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 2 $16.565 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 1 $16.565 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 4 $16.545 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 3 $16.545 Automatic Execution
 11:54:23 - 10-Jul-26
Unknown* 8 $16.545 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 3 $16.545 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 70 $16.545 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 200 $16.55 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 41 $16.545 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 1 $16.545 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 1 $16.545 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 81 $16.525 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 81 $16.58 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 5 $16.53 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 81 $16.58 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 81 $16.58 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 4 $16.57 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 81 $16.58 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 1 $16.57 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 81 $16.58 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 2 $16.57 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 81 $16.59 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 81 $16.59 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 31 $16.56 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 81 $16.535 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 81 $16.59 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 5 $16.55 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 81 $16.535 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 250 $16.585 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 81 $16.535 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 450 $16.585 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 26 $16.55 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 81 $16.605 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 85 $16.57 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 10 $16.56 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 81 $16.535 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 180 $16.57 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 3 $16.56 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 81 $16.535 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 900 $16.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 140 $16.57 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 81 $16.535 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 900 $16.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 30 $16.56 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 81 $16.535 Automatic Execution
 10:47:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84