| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 74 | $16.41 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 60 | $16.42 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 174 | $16.42 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 700 | $16.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 700 | $16.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 16 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 90 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 18 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 24 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 41 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 30 | $16.375 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 7 | $16.375 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 9 | $16.375 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 27 | $16.37 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 183 | $16.37 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 500 | $16.36 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 4 | $16.36 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 9 | $16.37 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 70 | $16.365 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 3 | $16.365 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 944 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 28 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 70 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 86 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 81 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 141 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 26 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 103 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 99 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 79 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 174 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 63 | $16.36 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 127 | $16.36 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 37 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 10 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 15 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 24 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 16 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 22 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 68 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 9 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 21 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 21 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 13 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 73 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 127 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 51 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 127 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 156 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 400 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 144 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 21 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 106 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 104 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 24 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 93 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 107 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 106 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 13 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 51 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 45 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 21 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 127 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 45 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 46 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 104 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 106 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 800 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 200 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 200 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 800 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 1,650 | $16.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 400 | $16.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 95 | $16.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 814 | $16.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 798 | $16.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 54 | $16.35 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 51 | $16.35 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 4 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 109 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 93 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 93 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 109 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 105 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 300 | $16.35 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 14 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 46 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 36 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 36 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 47 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 615 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 49 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 986 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 47 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 21 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 720 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 909 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 80 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 420 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 60 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 40 | $16.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 18 | $16.345 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 16 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 276 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 9 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 9 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 9 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 8 | $16.355 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 18 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 23 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 14 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 41 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 29 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 15 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 10 | $16.345 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 20 | $16.345 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 32 | $16.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 80 | $16.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 300 | $16.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 200 | $16.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 89 | $16.35 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 80 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Unknown* | 10 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 35 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 847 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 48 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 924 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 678 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 600 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 111 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 109 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 768 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 24 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 55 | $16.34 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 16 | $16.34 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 4 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 113 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 300 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 30 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 18 | $16.375 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 82 | $16.375 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 678 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 5 | $16.355 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 52 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 24 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 76 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 76 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 40 | $16.355 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 24 | $16.36 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 260 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 5 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 470 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 10 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 9 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 70 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 38 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 505 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 11 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 114 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 9 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 68 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 100 | $16.325 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 94 | $16.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 57 | $16.325 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 60 | $16.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 42 | $16.32 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 228 | $16.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $16.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $16.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 618 | $16.33 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 400 | $16.32 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 7 | $16.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 4 | $16.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 21 | $16.31 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 8 | $16.30 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 85 | $16.30 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 7 | $16.30 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 37 | $16.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 27 | $16.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 349 | $16.305 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 400 | $16.305 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 51 | $16.305 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 400 | $16.305 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 300 | $16.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 63 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 19 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 82 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 80 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 20 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 82 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 15 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 21 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 19 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 82 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 17 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 31 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 30 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 300 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 400 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 400 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 35 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 29 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 19 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 71 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 19 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 65 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 35 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 19 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 19 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 101 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 117 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 41 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 17 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 17 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 17 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 16 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 17 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 37 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 300 | $16.31 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 300 | $16.31 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 244 | $16.31 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 214 | $16.31 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 340 | $16.33 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 400 | $16.33 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 400 | $16.33 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 300 | $16.33 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 83 | $16.30 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 83 | $16.29 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 83 | $16.30 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 83 | $16.29 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 83 | $16.30 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 83 | $16.29 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 83 | $16.29 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 83 | $16.29 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 82 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 82 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 82 | $16.29 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 83 | $16.27 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 82 | $16.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 82 | $16.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 82 | $16.28 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 82 | $16.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 82 | $16.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 82 | $16.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 396 | $16.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 264 | $16.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $16.40 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 6 | $16.40 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 50 | $16.40 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 1 | $16.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $16.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $16.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $16.56 | Ordinary |
05:53:56 - 21-May-26 |