| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $18.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 400 | $18.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 198 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 202 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 200 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 98 | $18.905 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 98 | $18.91 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 275 | $18.91 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 2 | $18.905 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 300 | $18.90 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 44 | $18.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 13 | $18.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 13 | $18.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 60 | $18.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 2 | $18.895 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 96 | $18.895 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 2 | $18.895 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 1 | $18.895 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 15 | $18.89 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 5 | $18.895 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 500 | $18.90 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 2 | $18.895 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 6 | $18.92 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 18 | $18.92 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 27 | $18.93 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 22 | $18.925 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 40 | $18.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 67 | $18.94 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 20 | $18.94 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 1 | $18.94 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 48 | $18.935 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 52 | $18.935 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $18.935 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 4 | $18.94 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 1 | $18.925 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 20 | $18.96 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 400 | $18.975 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 29 | $18.92 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 10 | $18.92 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $18.92 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $18.92 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 94 | $18.915 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 6 | $18.915 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 5 | $18.915 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 200 | $18.92 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 200 | $18.89 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 22 | $18.90 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 70 | $18.90 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $18.90 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $18.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 95 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.895 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 40 | $18.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $18.895 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 47 | $18.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 125 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 275 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 41 | $18.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.895 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 104 | $18.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $18.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 99 | $18.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $18.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 357 | $18.83 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 334 | $18.82 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $18.815 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 50 | $18.82 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 49 | $18.84 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 200 | $18.84 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 80 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 220 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 20 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Unknown* | 15 | $18.85 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 25 | $18.85 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 103 | $18.85 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 6 | $18.82 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 25 | $18.82 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 23 | $18.82 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 47 | $18.82 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 6 | $18.82 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 1 | $18.825 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 6 | $18.81 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 581 | $18.81 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 20 | $18.80 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 5 | $18.81 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 200 | $18.81 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 200 | $18.81 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 20 | $18.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 365 | $18.79 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $18.81 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $18.775 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 200 | $18.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $18.82 | Ordinary |
09:00:08 - 28-Sep-26 |
| Buy* | 20 | $18.72 | Ordinary |
05:38:23 - 28-Sep-26 |
| Buy* | 12 | $18.60 | Ordinary |
04:01:47 - 28-Sep-26 |