| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.60 | 16.725 | 16.57 | 16.68 | 71,580 |
| 19th May 2026 (Tue) | 16.54 | 16.66 | 16.47 | 16.58 | 35,960 |
| 18th May 2026 (Mon) | 16.64 | 16.73 | 16.50 | 16.57 | 171,237 |
| 15th May 2026 (Fri) | 16.67 | 16.71 | 16.60 | 16.61 | 79,355 |
| 14th May 2026 (Thu) | 16.68 | 16.76 | 16.57 | 16.63 | 206,531 |
| 13th May 2026 (Wed) | 16.18 | 16.635 | 15.99 | 16.64 | 116,951 |
| 12th May 2026 (Tue) | 16.36 | 16.56 | 16.35 | 16.42 | 167,045 |
| 11th May 2026 (Mon) | 16.47 | 16.53 | 16.285 | 16.36 | 255,894 |
| 8th May 2026 (Fri) | 16.64 | 16.64 | 16.46 | 16.46 | 199,330 |
| 7th May 2026 (Thu) | 16.87 | 16.91 | 16.605 | 16.64 | 315,408 |
| 6th May 2026 (Wed) | 16.70 | 16.79 | 16.60 | 16.72 | 243,975 |
| 5th May 2026 (Tue) | 16.61 | 16.61 | 16.51 | 16.55 | 47,615 |
| 4th May 2026 (Mon) | 16.59 | 16.71 | 16.525 | 16.56 | 97,811 |
| 1st May 2026 (Fri) | 16.58 | 16.71 | 16.55 | 16.62 | 54,869 |
| 30th Apr 2026 (Thu) | 16.68 | 16.77 | 16.65 | 16.68 | 112,007 |
| 29th Apr 2026 (Wed) | 16.36 | 16.385 | 16.25 | 16.30 | 65,839 |
| 28th Apr 2026 (Tue) | 16.53 | 16.53 | 16.35 | 16.41 | 62,304 |
| 27th Apr 2026 (Mon) | 16.48 | 16.56 | 16.345 | 16.36 | 110,674 |
| 24th Apr 2026 (Fri) | 16.63 | 16.65 | 16.57 | 16.63 | 72,879 |
| 23rd Apr 2026 (Thu) | 16.71 | 16.78 | 16.55 | 16.65 | 52,287 |
| 22nd Apr 2026 (Wed) | 16.70 | 16.88 | 16.585 | 16.60 | 124,946 |
| 21st Apr 2026 (Tue) | 17.23 | 17.23 | 17.065 | 17.06 | 145,658 |
| 20th Apr 2026 (Mon) | 17.64 | 17.72 | 17.555 | 17.55 | 180,683 |
| 17th Apr 2026 (Fri) | 17.84 | 17.98 | 17.795 | 17.82 | 81,488 |
| 16th Apr 2026 (Thu) | 17.78 | 17.88 | 17.705 | 17.78 | 107,654 |
| 15th Apr 2026 (Wed) | 17.88 | 17.96 | 17.84 | 17.85 | 151,704 |
| 14th Apr 2026 (Tue) | 17.75 | 17.925 | 17.74 | 17.85 | 100,358 |
| 13th Apr 2026 (Mon) | 17.735 | 17.85 | 17.72 | 17.82 | 98,922 |
| 10th Apr 2026 (Fri) | 18.13 | 18.22 | 18.055 | 18.08 | 153,964 |
| 9th Apr 2026 (Thu) | 18.33 | 18.59 | 18.32 | 18.46 | 129,680 |
| 8th Apr 2026 (Wed) | 18.47 | 18.74 | 18.47 | 18.66 | 161,153 |
| 7th Apr 2026 (Tue) | 18.22 | 18.305 | 18.08 | 18.29 | 179,906 |
| 6th Apr 2026 (Mon) | 18.20 | 18.335 | 18.195 | 18.22 | 248,662 |
| 3rd Apr 2026 (Fri) | 18.57 | 18.83 | 18.56 | 18.74 | 92,536 |
| 2nd Apr 2026 (Thu) | 18.57 | 18.83 | 18.56 | 18.74 | 92,536 |
| 1st Apr 2026 (Wed) | 18.675 | 18.895 | 18.675 | 18.77 | 266,462 |
| 31st Mar 2026 (Tue) | 18.20 | 18.585 | 18.20 | 18.52 | 188,386 |
| 30th Mar 2026 (Mon) | 18.17 | 18.33 | 18.14 | 18.27 | 133,312 |
| 27th Mar 2026 (Fri) | 18.00 | 18.185 | 17.88 | 17.91 | 86,479 |
| 26th Mar 2026 (Thu) | 18.10 | 18.26 | 18.04 | 18.06 | 101,532 |
| 25th Mar 2026 (Wed) | 18.37 | 18.38 | 18.235 | 18.29 | 132,204 |
| 24th Mar 2026 (Tue) | 17.84 | 18.11 | 17.84 | 18.04 | 163,499 |
| 23rd Mar 2026 (Mon) | 17.875 | 17.98 | 17.79 | 17.86 | 102,112 |