| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.67 | 18.99 | 18.67 | 18.90 | 50,069 |
| 25th Sep 2026 (Fri) | 18.89 | 18.90 | 18.77 | 18.86 | 72,952 |
| 24th Sep 2026 (Thu) | 18.55 | 18.73 | 18.52 | 18.59 | 87,452 |
| 23rd Sep 2026 (Wed) | 18.92 | 18.98 | 18.79 | 18.81 | 59,210 |
| 22nd Sep 2026 (Tue) | 18.92 | 19.04 | 18.83 | 18.95 | 33,442 |
| 21st Sep 2026 (Mon) | 18.92 | 18.97 | 18.85 | 18.89 | 53,050 |
| 18th Sep 2026 (Fri) | 18.86 | 19.005 | 18.82 | 18.91 | 60,011 |
| 17th Sep 2026 (Thu) | 19.00 | 19.09 | 19.00 | 19.05 | 142,641 |
| 16th Sep 2026 (Wed) | 18.73 | 18.82 | 18.595 | 18.64 | 110,531 |
| 15th Sep 2026 (Tue) | 18.74 | 18.75 | 18.62 | 18.70 | 107,070 |
| 14th Sep 2026 (Mon) | 18.55 | 18.69 | 18.55 | 18.60 | 78,978 |
| 11th Sep 2026 (Fri) | 18.39 | 18.44 | 18.21 | 18.26 | 82,278 |
| 10th Sep 2026 (Thu) | 18.26 | 18.32 | 18.10 | 18.11 | 44,347 |
| 9th Sep 2026 (Wed) | 18.23 | 18.345 | 18.21 | 18.21 | 28,427 |
| 8th Sep 2026 (Tue) | 18.54 | 18.58 | 18.28 | 18.32 | 107,092 |
| 7th Sep 2026 (Mon) | 18.385 | 18.54 | 18.385 | 18.45 | 49,119 |
| 4th Sep 2026 (Fri) | 18.385 | 18.54 | 18.385 | 18.45 | 49,119 |
| 3rd Sep 2026 (Thu) | 18.75 | 18.83 | 18.53 | 18.71 | 99,557 |
| 2nd Sep 2026 (Wed) | 18.33 | 18.49 | 18.33 | 18.43 | 35,351 |
| 1st Sep 2026 (Tue) | 18.23 | 18.40 | 18.215 | 18.23 | 62,005 |
| 31st Aug 2026 (Mon) | 18.04 | 18.04 | 17.96 | 17.98 | 67,017 |
| 28th Aug 2026 (Fri) | 18.07 | 18.07 | 17.97 | 18.03 | 59,894 |
| 27th Aug 2026 (Thu) | 18.135 | 18.135 | 17.98 | 18.03 | 43,417 |
| 26th Aug 2026 (Wed) | 18.36 | 18.37 | 18.22 | 18.23 | 48,519 |
| 25th Aug 2026 (Tue) | 18.24 | 18.355 | 18.21 | 18.35 | 43,319 |
| 24th Aug 2026 (Mon) | 18.20 | 18.255 | 18.115 | 18.24 | 82,360 |
| 21st Aug 2026 (Fri) | 18.11 | 18.24 | 18.09 | 18.18 | 40,531 |
| 20th Aug 2026 (Thu) | 18.295 | 18.295 | 18.105 | 18.13 | 69,193 |
| 19th Aug 2026 (Wed) | 18.25 | 18.495 | 18.245 | 18.34 | 123,809 |
| 18th Aug 2026 (Tue) | 17.88 | 18.16 | 17.88 | 18.05 | 190,626 |
| 17th Aug 2026 (Mon) | 17.34 | 17.43 | 17.30 | 17.38 | 84,403 |
| 14th Aug 2026 (Fri) | 17.50 | 17.655 | 17.49 | 17.63 | 153,748 |
| 13th Aug 2026 (Thu) | 17.43 | 17.46 | 17.36 | 17.39 | 100,159 |
| 12th Aug 2026 (Wed) | 17.44 | 17.46 | 17.35 | 17.41 | 75,769 |
| 11th Aug 2026 (Tue) | 17.36 | 17.63 | 17.36 | 17.48 | 59,193 |
| 10th Aug 2026 (Mon) | 17.48 | 17.605 | 17.42 | 17.55 | 190,690 |
| 7th Aug 2026 (Fri) | 17.48 | 17.56 | 17.41 | 17.45 | 151,043 |
| 6th Aug 2026 (Thu) | 17.09 | 17.255 | 16.915 | 17.02 | 147,678 |
| 5th Aug 2026 (Wed) | 16.70 | 16.77 | 16.57 | 16.72 | 162,421 |
| 4th Aug 2026 (Tue) | 16.51 | 16.68 | 16.32 | 16.56 | 180,546 |
| 3rd Aug 2026 (Mon) | 17.20 | 17.20 | 16.83 | 16.83 | 108,653 |
| 31st Jul 2026 (Fri) | 17.10 | 17.18 | 16.94 | 17.09 | 120,304 |
| 30th Jul 2026 (Thu) | 17.30 | 17.31 | 16.97 | 17.25 | 169,859 |
| 29th Jul 2026 (Wed) | 17.68 | 17.825 | 17.57 | 17.75 | 64,396 |