| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.60 | 16.60 | 16.51 | 16.56 | 66,733 |
| 9th Jul 2026 (Thu) | 16.585 | 16.67 | 16.585 | 16.61 | 63,600 |
| 8th Jul 2026 (Wed) | 16.72 | 16.80 | 16.72 | 16.75 | 58,348 |
| 7th Jul 2026 (Tue) | 16.91 | 17.115 | 16.90 | 16.96 | 103,317 |
| 6th Jul 2026 (Mon) | 17.00 | 17.03 | 16.735 | 16.89 | 110,086 |
| 3rd Jul 2026 (Fri) | 16.42 | 16.77 | 16.42 | 16.77 | 0 |
| 2nd Jul 2026 (Thu) | 16.42 | 16.76 | 16.42 | 16.77 | 115,176 |
| 1st Jul 2026 (Wed) | 15.96 | 16.02 | 15.91 | 15.95 | 50,433 |
| 30th Jun 2026 (Tue) | 15.89 | 16.03 | 15.845 | 16.03 | 81,865 |
| 29th Jun 2026 (Mon) | 15.98 | 16.04 | 15.865 | 15.98 | 117,978 |
| 26th Jun 2026 (Fri) | 15.77 | 15.975 | 15.77 | 15.91 | 71,238 |
| 25th Jun 2026 (Thu) | 15.59 | 15.745 | 15.59 | 15.65 | 75,810 |
| 24th Jun 2026 (Wed) | 15.90 | 15.90 | 15.71 | 15.72 | 65,827 |
| 23rd Jun 2026 (Tue) | 15.55 | 15.845 | 15.55 | 15.84 | 128,335 |
| 22nd Jun 2026 (Mon) | 15.49 | 15.59 | 15.44 | 15.47 | 57,238 |
| 19th Jun 2026 (Fri) | 15.66 | 15.675 | 15.515 | 15.63 | 73,064 |
| 18th Jun 2026 (Thu) | 15.66 | 15.675 | 15.515 | 15.63 | 73,064 |
| 17th Jun 2026 (Wed) | 15.475 | 15.515 | 15.34 | 15.42 | 56,801 |
| 16th Jun 2026 (Tue) | 15.69 | 15.69 | 15.565 | 15.66 | 29,102 |
| 15th Jun 2026 (Mon) | 15.88 | 15.88 | 15.75 | 15.77 | 53,968 |
| 12th Jun 2026 (Fri) | 16.00 | 16.02 | 15.855 | 15.91 | 110,912 |
| 11th Jun 2026 (Thu) | 15.795 | 15.945 | 15.76 | 15.87 | 13,206 |
| 10th Jun 2026 (Wed) | 15.80 | 15.85 | 15.68 | 15.68 | 58,947 |
| 9th Jun 2026 (Tue) | 15.615 | 15.84 | 15.60 | 15.72 | 86,991 |
| 8th Jun 2026 (Mon) | 15.83 | 15.86 | 15.71 | 15.74 | 136,268 |
| 5th Jun 2026 (Fri) | 15.51 | 15.67 | 15.51 | 15.60 | 75,026 |
| 4th Jun 2026 (Thu) | 15.31 | 15.495 | 15.31 | 15.45 | 82,721 |
| 3rd Jun 2026 (Wed) | 14.87 | 15.08 | 14.86 | 15.03 | 82,513 |
| 2nd Jun 2026 (Tue) | 15.135 | 15.235 | 15.105 | 15.18 | 85,245 |
| 1st Jun 2026 (Mon) | 15.29 | 15.49 | 15.15 | 15.19 | 108,971 |
| 29th May 2026 (Fri) | 16.04 | 16.045 | 15.95 | 15.96 | 76,594 |
| 28th May 2026 (Thu) | 16.13 | 16.24 | 16.13 | 16.15 | 156,361 |
| 27th May 2026 (Wed) | 16.11 | 16.265 | 16.11 | 16.15 | 143,910 |
| 26th May 2026 (Tue) | 15.98 | 16.01 | 15.84 | 15.87 | 166,484 |
| 25th May 2026 (Mon) | 16.13 | 16.25 | 16.105 | 16.25 | 400,523 |
| 22nd May 2026 (Fri) | 16.13 | 16.25 | 16.105 | 16.25 | 400,523 |
| 21st May 2026 (Thu) | 16.39 | 16.495 | 16.27 | 16.48 | 210,188 |
| 20th May 2026 (Wed) | 16.60 | 16.725 | 16.57 | 16.68 | 71,580 |
| 19th May 2026 (Tue) | 16.54 | 16.66 | 16.47 | 16.58 | 35,960 |
| 18th May 2026 (Mon) | 16.64 | 16.73 | 16.50 | 16.57 | 171,237 |
| 15th May 2026 (Fri) | 16.67 | 16.71 | 16.60 | 16.61 | 79,355 |
| 14th May 2026 (Thu) | 16.68 | 16.76 | 16.57 | 16.63 | 206,531 |
| 13th May 2026 (Wed) | 16.18 | 16.635 | 15.99 | 16.64 | 116,951 |
| 12th May 2026 (Tue) | 16.36 | 16.56 | 16.35 | 16.42 | 167,045 |
| 11th May 2026 (Mon) | 16.47 | 16.53 | 16.285 | 16.36 | 255,894 |