| Price | $15.065 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.33% |
| Buy | $15.10 |
| Sell | $14.91 |
| Last Trade: | Unknown 358.00 at $15.055 |
| Day's Volume: | 117,180 |
| Last Close: | $15.06 |
| Open: | $15.04 |
| ISIN: | US8740602052 |
| Day's Range | $15.04 - $15.095 |
| 52wk Range: | $13.49 - $15.95 |
| Market Capitalisation: | $7.08t |
| VWAP: | $15.06519 |
| Shares in Issue: | 1.59b |
Takeda Pharmace (TAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | $15.055 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 101 | $15.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 15 | $15.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 125 | $15.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 41 | $15.06 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 79 | $15.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 36 | $15.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 350 | $15.055 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 362 | $15.055 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
15:52:31 - 19-Sep-25 |
