| Price | $14.41 on 11-12-2025 at 20:18:16 |
|---|---|
| Change | $0.04 0.28% |
| Buy | $14.41 |
| Sell | $14.40 |
| Last Trade: | Sell 96.00 at $14.41 |
| Day's Volume: | 107,922 |
| Last Close: | $14.37 |
| Open: | $14.40 |
| ISIN: | US8740602052 |
| Day's Range | $14.40 - $14.525 |
| 52wk Range: | $12.99 - $15.95 |
| Market Capitalisation: | $7.13t |
| VWAP: | $14.45469 |
| Shares in Issue: | 1.59b |
Takeda Pharmace (TAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 96 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 20 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:16:44 - 11-Dec-25 |
