Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharmace (TAK.US) Share Price

Price $18.725 on 03-04-2026 at 22:47:29
Change $-0.04 -0.21%
Buy $19.00
Sell $18.54
Last Trade: -
Day's Volume: 92,536
Last Close: $18.74
Open: $18.57
ISIN: US8740602052
Day's Range $18.56 - $18.83
52wk Range: $12.99 - $18.895
Market Capitalisation: $9.37t
VWAP: $18.69661
Shares in Issue: 1.59b

Takeda Pharmace (TAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Takeda Pharmace trades

Takeda Pharmace (TAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.57 18.83 18.56 18.74 92,536
2nd Apr 2026 (Thu) 18.57 18.83 18.56 18.74 92,536
1st Apr 2026 (Wed) 18.675 18.895 18.675 18.77 266,462
31st Mar 2026 (Tue) 18.20 18.585 18.20 18.52 188,386
30th Mar 2026 (Mon) 18.17 18.33 18.14 18.27 133,312
27th Mar 2026 (Fri) 18.00 18.185 17.88 17.91 86,479
26th Mar 2026 (Thu) 18.10 18.26 18.04 18.06 101,532
25th Mar 2026 (Wed) 18.37 18.38 18.235 18.29 132,204
24th Mar 2026 (Tue) 17.84 18.11 17.84 18.04 163,499
23rd Mar 2026 (Mon) 17.875 17.98 17.79 17.86 102,112
20th Mar 2026 (Fri) 18.06 18.11 17.79 17.83 69,277
19th Mar 2026 (Thu) 18.04 18.195 17.99 18.11 54,676
18th Mar 2026 (Wed) 18.31 18.31 17.99 18.03 162,799
17th Mar 2026 (Tue) 18.37 18.515 18.36 18.39 93,968
16th Mar 2026 (Mon) 18.14 18.24 18.10 18.22 81,243
13th Mar 2026 (Fri) 17.90 17.96 17.74 17.77 74,682
12th Mar 2026 (Thu) 17.855 17.88 17.76 17.77 76,891
11th Mar 2026 (Wed) 18.14 18.17 18.01 18.12 53,052
10th Mar 2026 (Tue) 18.145 18.335 18.12 18.21 49,769
9th Mar 2026 (Mon) 17.84 18.09 17.74 18.07 46,248
6th Mar 2026 (Fri) 17.765 17.88 17.71 17.88 81,372
5th Mar 2026 (Thu) 17.88 17.895 17.62 17.76 89,734
See more Takeda Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered