| Price | $14.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -2.24% |
| Buy | $14.99 |
| Sell | $14.44 |
| Buy / Sell TAK Shares | |
| Last Trade: | Sell 50.00 at $14.42 |
| Day's Volume: | 269,483 |
| Last Close: | $14.43 |
| Open: | $14.68 |
| ISIN: | US8740602052 |
| Day's Range | $14.41 - $14.68 |
| 52wk Range: | $14.08 - $15.75 |
| Market Capitalisation: | $7.02t |
| VWAP: | $14.51008 |
| Shares in Issue: | 1.59b |
Takeda Pharmace (TAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $14.42 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $14.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 300 | $14.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 85 | $14.42 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 148 | $14.42 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
15:55:54 - 18-Jul-25 |
