| Price | $17.89 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.10 0.56% |
| Buy | $17.99 |
| Sell | $17.70 |
| Last Trade: | Buy 107.00 at $17.91 |
| Day's Volume: | 149,294 |
| Last Close: | $17.89 |
| Open: | $17.75 |
| ISIN: | US8740602052 |
| Day's Range | $17.75 - $17.98 |
| 52wk Range: | $12.99 - $17.98 |
| Market Capitalisation: | $8.90t |
| VWAP: | $17.90773 |
| Shares in Issue: | 1.59b |
Takeda Pharmace (TAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $17.91 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 70 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 300 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
