| Price | $10.70 on 21-05-2026 at 16:21:17 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $10.70 |
| Sell | $10.69 |
| Last Trade: | Buy 100.00 at $10.70 |
| Day's Volume: | 1,107 |
| Last Close: | $10.72 |
| Open: | $10.71 |
| ISIN: | US1320618622 |
| Day's Range | $10.70 - $10.71 |
| 52wk Range: | $10.69 - $13.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.7059 |
| Shares in Issue: | N/A |
Cambria Tail Ri (TAIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.70 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 75 | $10.70 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $10.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $10.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:30:00 - 21-May-26 |
