| Price | $9.81 on 28-09-2026 at 20:59:00 |
|---|---|
| Change | $-0.02 -0.2% |
| Buy | $10.10 |
| Sell | $9.09 |
| Last Trade: | Buy 9.00 at $9.80 |
| Day's Volume: | 23,235 |
| Last Close: | $9.80 |
| Open: | $9.80 |
| ISIN: | US1320618622 |
| Day's Range | $9.78 - $9.81 |
| 52wk Range: | $9.805 - $12.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.798526 |
| Shares in Issue: | N/A |
Cambria Tail Ri (TAIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.80 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 28 | $9.80 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 165 | $9.80 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 311 | $9.79 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 155 | $9.79 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 105 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 500 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 48 | $9.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 300 | $9.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
