| Price | $10.525 on 10-07-2026 at 21:29:38 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $10.58 |
| Sell | $10.00 |
| Last Trade: | Buy 100.00 at $10.525 |
| Day's Volume: | 11,742 |
| Last Close: | $10.54 |
| Open: | $10.56 |
| ISIN: | US1320618622 |
| Day's Range | $10.525 - $10.57 |
| 52wk Range: | $10.42 - $13.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.54152 |
| Shares in Issue: | N/A |
Cambria Tail Ri (TAIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.525 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 90 | $10.54 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 10 | $10.535 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Unknown* | 127 | $10.535 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:31:05 - 10-Jul-26 |
