| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.70 | 10.74 | 10.69 | 10.72 | 32,145 |
| 19th May 2026 (Tue) | 10.71 | 10.71 | 10.70 | 10.70 | 5,936 |
| 18th May 2026 (Mon) | 10.73 | 10.76 | 10.71 | 10.71 | 24,993 |
| 15th May 2026 (Fri) | 10.79 | 10.79 | 10.72 | 10.74 | 11,679 |
| 14th May 2026 (Thu) | 10.84 | 10.84 | 10.79 | 10.79 | 21,455 |
| 13th May 2026 (Wed) | 10.85 | 10.86 | 10.81 | 10.82 | 13,824 |
| 12th May 2026 (Tue) | 10.87 | 10.88 | 10.84 | 10.845 | 3,981 |
| 11th May 2026 (Mon) | 10.89 | 10.89 | 10.875 | 10.88 | 7,420 |
| 8th May 2026 (Fri) | 10.92 | 10.93 | 10.90 | 10.92 | 46,425 |
| 7th May 2026 (Thu) | 10.94 | 10.94 | 10.90 | 10.91 | 18,496 |
| 6th May 2026 (Wed) | 10.94 | 10.95 | 10.925 | 10.925 | 74,999 |
| 5th May 2026 (Tue) | 10.95 | 10.95 | 10.92 | 10.93 | 53,405 |
| 4th May 2026 (Mon) | 10.94 | 10.96 | 10.93 | 10.945 | 31,825 |
| 1st May 2026 (Fri) | 10.94 | 10.97 | 10.94 | 10.968 | 9,035 |
| 30th Apr 2026 (Thu) | 11.02 | 11.02 | 10.95 | 10.957 | 37,423 |
| 29th Apr 2026 (Wed) | 11.04 | 11.04 | 11.00 | 11.005 | 28,436 |
| 28th Apr 2026 (Tue) | 11.07 | 11.07 | 11.045 | 11.05 | 9,256 |
| 27th Apr 2026 (Mon) | 11.08 | 11.08 | 11.04 | 11.06 | 8,188 |
| 24th Apr 2026 (Fri) | 11.09 | 11.09 | 11.075 | 11.08 | 5,109 |
| 23rd Apr 2026 (Thu) | 11.12 | 11.12 | 11.10 | 11.10 | 36,048 |
| 22nd Apr 2026 (Wed) | 11.10 | 11.12 | 11.09 | 11.095 | 14,724 |
| 21st Apr 2026 (Tue) | 11.12 | 11.15 | 11.12 | 11.14 | 13,711 |
| 20th Apr 2026 (Mon) | 11.19 | 11.19 | 11.13 | 11.155 | 21,804 |
| 17th Apr 2026 (Fri) | 11.15 | 11.15 | 11.12 | 11.13 | 40,369 |
| 16th Apr 2026 (Thu) | 11.17 | 11.19 | 11.13 | 11.14 | 31,002 |
| 15th Apr 2026 (Wed) | 11.19 | 11.195 | 11.16 | 11.16 | 17,246 |
| 14th Apr 2026 (Tue) | 11.19 | 11.22 | 11.19 | 11.21 | 82,467 |
| 13th Apr 2026 (Mon) | 11.34 | 11.34 | 11.22 | 11.23 | 33,828 |
| 10th Apr 2026 (Fri) | 11.27 | 11.295 | 11.27 | 11.285 | 8,031 |
| 9th Apr 2026 (Thu) | 11.35 | 11.36 | 11.285 | 11.29 | 32,921 |
| 8th Apr 2026 (Wed) | 11.34 | 11.42 | 11.34 | 11.35 | 66,299 |
| 7th Apr 2026 (Tue) | 11.59 | 11.65 | 11.58 | 11.595 | 29,277 |
| 6th Apr 2026 (Mon) | 11.60 | 11.60 | 11.54 | 11.54 | 11,784 |
| 3rd Apr 2026 (Fri) | 11.77 | 11.775 | 11.61 | 11.625 | 28,957 |
| 2nd Apr 2026 (Thu) | 11.77 | 11.775 | 11.61 | 11.625 | 28,957 |
| 1st Apr 2026 (Wed) | 11.64 | 11.65 | 11.58 | 11.615 | 32,726 |
| 31st Mar 2026 (Tue) | 11.88 | 11.90 | 11.71 | 11.71 | 32,559 |
| 30th Mar 2026 (Mon) | 11.89 | 12.07 | 11.89 | 12.01 | 31,375 |
| 27th Mar 2026 (Fri) | 11.79 | 11.94 | 11.78 | 11.925 | 17,617 |
| 26th Mar 2026 (Thu) | 11.69 | 11.755 | 11.64 | 11.75 | 52,554 |
| 25th Mar 2026 (Wed) | 11.59 | 11.64 | 11.575 | 11.62 | 48,187 |
| 24th Mar 2026 (Tue) | 11.67 | 11.67 | 11.60 | 11.63 | 33,098 |
| 23rd Mar 2026 (Mon) | 11.575 | 11.64 | 11.54 | 11.63 | 34,844 |