| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.56 | 10.57 | 10.525 | 10.54 | 11,742 |
| 9th Jul 2026 (Thu) | 10.54 | 10.58 | 10.42 | 10.54 | 92,777 |
| 8th Jul 2026 (Wed) | 10.57 | 10.60 | 10.57 | 10.58 | 29,197 |
| 7th Jul 2026 (Tue) | 10.60 | 10.61 | 10.58 | 10.58 | 23,722 |
| 6th Jul 2026 (Mon) | 10.61 | 10.62 | 10.595 | 10.60 | 21,822 |
| 3rd Jul 2026 (Fri) | 10.61 | 10.62 | 10.61 | 10.62 | 0 |
| 2nd Jul 2026 (Thu) | 10.61 | 10.66 | 10.60 | 10.62 | 19,214 |
| 1st Jul 2026 (Wed) | 10.62 | 10.64 | 10.62 | 10.635 | 3,551 |
| 30th Jun 2026 (Tue) | 10.69 | 10.70 | 10.63 | 10.63 | 12,051 |
| 29th Jun 2026 (Mon) | 10.74 | 10.79 | 10.72 | 10.72 | 8,648 |
| 26th Jun 2026 (Fri) | 10.80 | 10.83 | 10.77 | 10.83 | 32,698 |
| 25th Jun 2026 (Thu) | 10.77 | 10.80 | 10.75 | 10.79 | 16,615 |
| 24th Jun 2026 (Wed) | 10.75 | 10.80 | 10.735 | 10.77 | 22,162 |
| 23rd Jun 2026 (Tue) | 10.74 | 10.76 | 10.70 | 10.74 | 18,259 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.655 | 10.61 | 10.63 | 10,611 |
| 19th Jun 2026 (Fri) | 10.68 | 10.70 | 10.66 | 10.66 | 11,494 |
| 18th Jun 2026 (Thu) | 10.68 | 10.70 | 10.66 | 10.66 | 11,494 |
| 17th Jun 2026 (Wed) | 10.725 | 10.755 | 10.715 | 10.73 | 47,269 |
| 16th Jun 2026 (Tue) | 10.69 | 10.73 | 10.69 | 10.72 | 6,936 |
| 15th Jun 2026 (Mon) | 10.70 | 10.715 | 10.68 | 10.685 | 47,205 |
| 12th Jun 2026 (Fri) | 10.79 | 10.79 | 10.75 | 10.755 | 31,864 |
| 11th Jun 2026 (Thu) | 10.82 | 10.86 | 10.78 | 10.82 | 13,179 |
| 10th Jun 2026 (Wed) | 10.77 | 10.84 | 10.77 | 10.82 | 32,410 |
| 9th Jun 2026 (Tue) | 10.69 | 10.87 | 10.69 | 10.755 | 17,813 |
| 8th Jun 2026 (Mon) | 10.72 | 10.74 | 10.69 | 10.715 | 47,853 |
| 5th Jun 2026 (Fri) | 10.695 | 10.785 | 10.68 | 10.765 | 20,467 |
| 4th Jun 2026 (Thu) | 10.735 | 10.745 | 10.69 | 10.69 | 14,878 |
| 3rd Jun 2026 (Wed) | 10.70 | 10.71 | 10.70 | 10.71 | 11,489 |
| 2nd Jun 2026 (Tue) | 10.73 | 10.73 | 10.71 | 10.715 | 7,048 |
| 1st Jun 2026 (Mon) | 10.68 | 10.71 | 10.67 | 10.71 | 7,010 |
| 29th May 2026 (Fri) | 10.71 | 10.72 | 10.705 | 10.71 | 7,329 |
| 28th May 2026 (Thu) | 10.72 | 10.73 | 10.715 | 10.725 | 54,879 |
| 27th May 2026 (Wed) | 10.74 | 10.74 | 10.72 | 10.72 | 12,536 |
| 26th May 2026 (Tue) | 10.73 | 10.74 | 10.71 | 10.73 | 17,448 |
| 25th May 2026 (Mon) | 10.70 | 10.705 | 10.67 | 10.695 | 7,051 |
| 22nd May 2026 (Fri) | 10.70 | 10.705 | 10.67 | 10.695 | 7,051 |
| 21st May 2026 (Thu) | 10.71 | 10.71 | 10.69 | 10.70 | 23,492 |
| 20th May 2026 (Wed) | 10.70 | 10.74 | 10.69 | 10.72 | 32,145 |
| 19th May 2026 (Tue) | 10.71 | 10.71 | 10.70 | 10.70 | 5,936 |
| 18th May 2026 (Mon) | 10.73 | 10.76 | 10.71 | 10.71 | 24,993 |
| 15th May 2026 (Fri) | 10.79 | 10.79 | 10.72 | 10.74 | 11,679 |
| 14th May 2026 (Thu) | 10.84 | 10.84 | 10.79 | 10.79 | 21,455 |
| 13th May 2026 (Wed) | 10.85 | 10.86 | 10.81 | 10.82 | 13,824 |
| 12th May 2026 (Tue) | 10.87 | 10.88 | 10.84 | 10.845 | 3,981 |
| 11th May 2026 (Mon) | 10.89 | 10.89 | 10.875 | 10.88 | 7,420 |