| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.86 | 9.86 | 9.81 | 9.829 | 58,906 |
| 24th Sep 2026 (Thu) | 9.88 | 9.91 | 9.82 | 9.82 | 4,041 |
| 23rd Sep 2026 (Wed) | 9.92 | 9.92 | 9.86 | 9.865 | 3,489 |
| 22nd Sep 2026 (Tue) | 9.96 | 9.96 | 9.945 | 9.96 | 6,945 |
| 21st Sep 2026 (Mon) | 9.98 | 9.98 | 9.95 | 9.97 | 11,321 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 9.96 | 9.96 | 34,377 |
| 17th Sep 2026 (Thu) | 10.07 | 10.12 | 10.07 | 10.10 | 11,165 |
| 16th Sep 2026 (Wed) | 10.11 | 10.15 | 10.11 | 10.12 | 2,861 |
| 15th Sep 2026 (Tue) | 10.07 | 10.13 | 10.07 | 10.115 | 37,311 |
| 14th Sep 2026 (Mon) | 10.14 | 10.14 | 10.11 | 10.11 | 19,434 |
| 11th Sep 2026 (Fri) | 10.12 | 10.13 | 10.10 | 10.10 | 10,002 |
| 10th Sep 2026 (Thu) | 10.19 | 10.19 | 10.16 | 10.17 | 73,850 |
| 9th Sep 2026 (Wed) | 10.23 | 10.23 | 10.20 | 10.21 | 7,486 |
| 8th Sep 2026 (Tue) | 10.22 | 10.22 | 10.19 | 10.22 | 9,667 |
| 7th Sep 2026 (Mon) | 10.20 | 10.21 | 10.19 | 10.21 | 2,804 |
| 4th Sep 2026 (Fri) | 10.20 | 10.21 | 10.19 | 10.21 | 2,804 |
| 3rd Sep 2026 (Thu) | 10.23 | 10.23 | 10.19 | 10.19 | 12,169 |
| 2nd Sep 2026 (Wed) | 10.26 | 10.26 | 10.21 | 10.22 | 9,604 |
| 1st Sep 2026 (Tue) | 10.24 | 10.26 | 10.24 | 10.25 | 9,579 |
| 31st Aug 2026 (Mon) | 10.26 | 10.275 | 10.24 | 10.24 | 9,537 |
| 28th Aug 2026 (Fri) | 10.31 | 10.31 | 10.26 | 10.27 | 10,650 |
| 27th Aug 2026 (Thu) | 10.33 | 10.345 | 10.31 | 10.32 | 15,308 |
| 26th Aug 2026 (Wed) | 10.36 | 10.36 | 10.34 | 10.35 | 6,491 |
| 25th Aug 2026 (Tue) | 10.35 | 10.385 | 10.35 | 10.38 | 16,295 |
| 24th Aug 2026 (Mon) | 10.32 | 10.36 | 10.32 | 10.34 | 11,655 |
| 21st Aug 2026 (Fri) | 10.33 | 10.34 | 10.31 | 10.315 | 13,996 |
| 20th Aug 2026 (Thu) | 10.34 | 10.375 | 10.34 | 10.36 | 15,543 |
| 19th Aug 2026 (Wed) | 10.39 | 10.39 | 10.355 | 10.39 | 6,454 |
| 18th Aug 2026 (Tue) | 10.33 | 10.37 | 10.33 | 10.37 | 60,251 |
| 17th Aug 2026 (Mon) | 10.32 | 10.34 | 10.32 | 10.33 | 11,131 |
| 14th Aug 2026 (Fri) | 10.36 | 10.36 | 10.32 | 10.34 | 54,039 |
| 13th Aug 2026 (Thu) | 10.36 | 10.375 | 10.36 | 10.36 | 2,615 |
| 12th Aug 2026 (Wed) | 10.35 | 10.35 | 10.34 | 10.34 | 878 |
| 11th Aug 2026 (Tue) | 10.33 | 10.35 | 10.33 | 10.35 | 3,947 |
| 10th Aug 2026 (Mon) | 10.34 | 10.34 | 10.325 | 10.33 | 5,018 |
| 7th Aug 2026 (Fri) | 10.37 | 10.38 | 10.36 | 10.365 | 15,663 |
| 6th Aug 2026 (Thu) | 10.37 | 10.38 | 10.35 | 10.355 | 2,069 |
| 5th Aug 2026 (Wed) | 10.40 | 10.40 | 10.38 | 10.39 | 3,247 |
| 4th Aug 2026 (Tue) | 10.40 | 10.40 | 10.38 | 10.40 | 14,421 |
| 3rd Aug 2026 (Mon) | 10.43 | 10.43 | 10.385 | 10.39 | 17,727 |
| 31st Jul 2026 (Fri) | 10.45 | 10.48 | 10.41 | 10.44 | 5,380 |
| 30th Jul 2026 (Thu) | 10.56 | 10.56 | 10.49 | 10.50 | 4,854 |
| 29th Jul 2026 (Wed) | 10.55 | 10.61 | 10.53 | 10.61 | 3,900 |
| 28th Jul 2026 (Tue) | 10.53 | 10.575 | 10.53 | 10.555 | 4,130 |