Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tail Ri (TAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.525 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 $10.54 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 90 $10.54 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 10 $10.535 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 127 $10.535 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 73 $10.535 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 27 $10.535 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 185 $10.535 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 189 $10.535 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 51 $10.54 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 193 $10.55 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 443 $10.55 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 357 $10.55 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 400 $10.55 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 68 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84