Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tail Ri (TAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.70 Automatic Execution
 14:19:34 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 12:22:01 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 12:21:14 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 12:20:26 - 21-May-26
Sell* 300 $10.70 Automatic Execution
 12:19:45 - 21-May-26
Sell* 300 $10.70 Automatic Execution
 12:19:45 - 21-May-26
Sell* 200 $10.70 Automatic Execution
 12:19:45 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 12:19:45 - 21-May-26
Buy* 3,318 $10.70 Automatic Execution
 12:19:45 - 21-May-26
Buy* 109 $10.70 Automatic Execution
 12:19:44 - 21-May-26
Buy* 990 $10.70 Automatic Execution
 12:19:44 - 21-May-26
Buy* 1,204 $10.70 Automatic Execution
 12:19:44 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 12:15:59 - 21-May-26
Sell* 75 $10.70 Automatic Execution
 09:46:10 - 21-May-26
Buy* 40 $10.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $10.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $10.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $10.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $10.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $10.72 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13