| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.80 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 28 | $9.80 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 165 | $9.80 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 311 | $9.79 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 155 | $9.79 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 105 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 500 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 48 | $9.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 300 | $9.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 300 | $9.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1 | $9.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 885 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 121 | $9.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 46 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 260 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 81 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 387 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 113 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,846 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 133 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $9.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |