Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tail Ri (TAIL.US) Share Price

Price $11.46 on 06-02-2026 at 22:20:03
Change $-0.14 -1.21%
Buy $11.54
Sell $11.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600.00 at $11.465
Day's Volume: 34,099
Last Close: $11.465
Open: $11.56
ISIN: US1320618622
Day's Range $11.45 - $11.56
52wk Range: $11.35 - $13.01
Market Capitalisation: $N/A
VWAP: $11.47208
Shares in Issue: N/A

Cambria Tail Ri (TAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $11.465 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 600 $11.465 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 600 $11.465 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 164 $11.47 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 78 $11.465 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $11.48 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 60 $11.475 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 11:21:51 - 06-Feb-26
See more Cambria Tail Ri trades

Cambria Tail Ri (TAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.56 11.56 11.45 11.465 34,099
5th Feb 2026 (Thu) 11.52 11.61 11.505 11.59 26,294
4th Feb 2026 (Wed) 11.41 11.50 11.40 11.45 7,623
3rd Feb 2026 (Tue) 11.38 11.47 11.34 11.415 3,746
2nd Feb 2026 (Mon) 11.44 11.44 11.36 11.365 7,363
30th Jan 2026 (Fri) 11.43 11.47 11.415 11.43 2,692
29th Jan 2026 (Thu) 11.37 11.50 11.37 11.41 2,526
28th Jan 2026 (Wed) 11.37 11.405 11.37 11.395 5,525
27th Jan 2026 (Tue) 11.42 11.42 11.39 11.395 761
26th Jan 2026 (Mon) 11.43 11.43 11.405 11.42 6,636
23rd Jan 2026 (Fri) 11.41 11.42 11.395 11.42 2,733
22nd Jan 2026 (Thu) 11.38 11.40 11.38 11.395 11,122
21st Jan 2026 (Wed) 11.50 11.50 11.415 11.43 4,108
20th Jan 2026 (Tue) 11.51 11.53 11.47 11.52 12,785
19th Jan 2026 (Mon) 11.44 11.455 11.41 11.41 11,001
16th Jan 2026 (Fri) 11.44 11.455 11.41 11.41 11,001
15th Jan 2026 (Thu) 11.47 11.475 11.45 11.47 10,207
14th Jan 2026 (Wed) 11.49 11.54 11.49 11.50 3,775
13th Jan 2026 (Tue) 11.44 11.48 11.43 11.42 49,233
12th Jan 2026 (Mon) 11.45 11.45 11.425 11.42 7,927
9th Jan 2026 (Fri) 11.46 11.47 11.43 11.45 19,498
8th Jan 2026 (Thu) 11.47 11.49 11.465 11.46 5,014
7th Jan 2026 (Wed) 11.51 11.51 11.47 11.51 15,437
See more Cambria Tail Ri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered