Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tail Ri (TAIL.US) Share Price

Price $11.625 on 03-04-2026 at 22:47:29
Change $0.01 0.09%
Buy $12.14
Sell $11.49
Last Trade: -
Day's Volume: 28,957
Last Close: $11.625
Open: $11.77
ISIN: US1320618622
Day's Range $11.61 - $11.775
52wk Range: $11.34 - $14.66
Market Capitalisation: $N/A
VWAP: $11.69441
Shares in Issue: N/A

Cambria Tail Ri (TAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tail Ri trades

Cambria Tail Ri (TAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.77 11.775 11.61 11.625 28,957
2nd Apr 2026 (Thu) 11.77 11.775 11.61 11.625 28,957
1st Apr 2026 (Wed) 11.64 11.65 11.58 11.615 32,726
31st Mar 2026 (Tue) 11.88 11.90 11.71 11.71 32,559
30th Mar 2026 (Mon) 11.89 12.07 11.89 12.01 31,375
27th Mar 2026 (Fri) 11.79 11.94 11.78 11.925 17,617
26th Mar 2026 (Thu) 11.69 11.755 11.64 11.75 52,554
25th Mar 2026 (Wed) 11.59 11.64 11.575 11.62 48,187
24th Mar 2026 (Tue) 11.67 11.67 11.60 11.63 33,098
23rd Mar 2026 (Mon) 11.575 11.64 11.54 11.63 34,844
20th Mar 2026 (Fri) 11.66 11.795 11.645 11.76 12,472
19th Mar 2026 (Thu) 11.86 11.87 11.74 11.79 57,431
18th Mar 2026 (Wed) 11.70 11.78 11.68 11.78 28,128
17th Mar 2026 (Tue) 11.66 11.68 11.625 11.67 52,984
16th Mar 2026 (Mon) 11.71 11.71 11.66 11.68 57,985
13th Mar 2026 (Fri) 11.70 11.78 11.66 11.77 143,040
12th Mar 2026 (Thu) 11.69 11.735 11.68 11.74 54,458
11th Mar 2026 (Wed) 11.665 11.68 11.625 11.625 60,426
10th Mar 2026 (Tue) 11.72 11.72 11.63 11.70 120,836
9th Mar 2026 (Mon) 11.85 11.885 11.70 11.705 92,052
6th Mar 2026 (Fri) 11.77 11.81 11.71 11.81 10,156
5th Mar 2026 (Thu) 11.62 11.71 11.585 11.65 43,059
See more Cambria Tail Ri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered