| Price | $11.69 on 11-12-2025 at 20:21:26 |
|---|---|
| Change | $-0.02 -0.17% |
| Buy | $11.70 |
| Sell | $11.69 |
| Last Trade: | Sell 100.00 at $11.69 |
| Day's Volume: | 4,250 |
| Last Close: | $11.705 |
| Open: | $11.74 |
| ISIN: | US1320618622 |
| Day's Range | $11.69 - $11.775 |
| 52wk Range: | $11.60 - $13.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.73634 |
| Shares in Issue: | N/A |
Cambria Tail Ri (TAIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.69 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 800 | $11.725 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 600 | $11.725 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 800 | $11.725 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Unknown* | 56 | $11.73 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 178 | $11.73 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 29 | $11.72 | Automatic Execution |
11:47:06 - 11-Dec-25 |
