| Price | $11.84 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.25% |
| Buy | $12.07 |
| Sell | $11.81 |
| Last Trade: | Unknown 100.00 at $11.835 |
| Day's Volume: | 2,144 |
| Last Close: | $11.83 |
| Open: | $11.83 |
| ISIN: | US1320618622 |
| Day's Range | $11.83 - $11.85 |
| 52wk Range: | $11.60 - $13.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.83195 |
| Shares in Issue: | N/A |
Cambria Tail Ri (TAIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.835 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 52 | $11.84 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 6 | $11.83 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 60 | $11.825 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 307 | $11.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $11.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
