| Price | $23.88 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.21 -0.87% |
| Buy | $27.78 |
| Sell | $19.88 |
| Last Trade: | Sell 100.00 at $23.85 |
| Day's Volume: | 17,770 |
| Last Close: | $23.90 |
| Open: | $23.87 |
| ISIN: | US00039J8898 |
| Day's Range | $23.845 - $23.94 |
| 52wk Range: | $24.0599 - $25.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.87136 |
| Shares in Issue: | N/A |
Ab Tax-aware In (TAFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.85 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:54:23 - 28-Sep-26 |
