Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware In (TAFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $25.515 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 12 $25.52 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 41 $25.505 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 30 $25.505 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $25.505 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 20 $25.505 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 11 $25.505 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 21 $25.505 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 68 $25.505 Automatic Execution
 10:15:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84