Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware In (TAFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.235 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $25.235 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 100 $25.235 Automatic Execution
 13:20:29 - 21-May-26
Buy* 82 $25.23 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $25.185 Automatic Execution
 11:48:56 - 21-May-26
Sell* 58 $25.19 Automatic Execution
 11:48:56 - 21-May-26
Sell* 73 $25.19 Automatic Execution
 11:48:56 - 21-May-26
Sell* 27 $25.185 Automatic Execution
 11:48:56 - 21-May-26
Sell* 31 $25.185 Automatic Execution
 11:48:56 - 21-May-26
Sell* 100 $25.185 Automatic Execution
 11:48:56 - 21-May-26
Sell* 100 $25.185 Automatic Execution
 11:48:56 - 21-May-26
Buy* 100 $25.19 Automatic Execution
 11:48:56 - 21-May-26
Sell* 100 $25.185 Automatic Execution
 11:48:56 - 21-May-26
Buy* 100 $25.19 Automatic Execution
 11:48:56 - 21-May-26
Buy* 100 $25.19 Automatic Execution
 11:48:56 - 21-May-26
Buy* 100 $25.18 Automatic Execution
 11:48:56 - 21-May-26
Buy* 100 $25.18 Automatic Execution
 11:48:56 - 21-May-26
Sell* 27 $25.185 Automatic Execution
 11:22:16 - 21-May-26
Sell* 73 $25.185 Automatic Execution
 11:22:16 - 21-May-26
Sell* 27 $25.185 Automatic Execution
 11:22:16 - 21-May-26
Sell* 34 $25.18 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 10:47:44 - 21-May-26
Sell* 77 $25.18 Automatic Execution
 10:47:44 - 21-May-26
Sell* 21 $25.18 Automatic Execution
 10:47:44 - 21-May-26
Sell* 79 $25.18 Automatic Execution
 10:47:44 - 21-May-26
Buy* 32 $25.19 Ordinary
 09:29:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13