Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware In (TAFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.85 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 200 $23.85 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 78 $23.88 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 10:47:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37