| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.14 | 24.14 | 24.06 | 24.09 | 11,819 |
| 24th Sep 2026 (Thu) | 24.26 | 24.26 | 24.16 | 24.20 | 5,145 |
| 23rd Sep 2026 (Wed) | 24.44 | 24.44 | 24.23 | 24.32 | 11,700 |
| 22nd Sep 2026 (Tue) | 24.47 | 24.495 | 24.44 | 24.46 | 13,675 |
| 21st Sep 2026 (Mon) | 24.51 | 24.51 | 24.44 | 24.49 | 23,598 |
| 18th Sep 2026 (Fri) | 24.475 | 24.495 | 24.44 | 24.51 | 6,009 |
| 17th Sep 2026 (Thu) | 24.51 | 24.525 | 24.46 | 24.53 | 20,021 |
| 16th Sep 2026 (Wed) | 24.49 | 24.49 | 24.38 | 24.43 | 8,155 |
| 15th Sep 2026 (Tue) | 24.51 | 24.53 | 24.44 | 24.48 | 5,254 |
| 14th Sep 2026 (Mon) | 24.545 | 24.56 | 24.48 | 24.55 | 38,942 |
| 11th Sep 2026 (Fri) | 24.57 | 24.635 | 24.555 | 24.60 | 20,056 |
| 10th Sep 2026 (Thu) | 24.53 | 24.56 | 24.50 | 24.57 | 4,317 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 24.675 | 24.70 | 1,852 |
| 8th Sep 2026 (Tue) | 24.77 | 24.80 | 24.74 | 24.75 | 17,691 |
| 7th Sep 2026 (Mon) | 24.84 | 24.845 | 24.755 | 24.77 | 10,458 |
| 4th Sep 2026 (Fri) | 24.84 | 24.845 | 24.755 | 24.77 | 10,458 |
| 3rd Sep 2026 (Thu) | 24.85 | 24.85 | 24.77 | 24.78 | 9,217 |
| 2nd Sep 2026 (Wed) | 24.85 | 24.85 | 24.805 | 24.84 | 5,364 |
| 1st Sep 2026 (Tue) | 24.89 | 24.89 | 24.78 | 24.86 | 4,190 |
| 31st Aug 2026 (Mon) | 24.995 | 25.025 | 24.985 | 25.03 | 7,457 |
| 28th Aug 2026 (Fri) | 25.115 | 25.115 | 24.97 | 25.04 | 18,637 |
| 27th Aug 2026 (Thu) | 25.13 | 25.13 | 25.11 | 25.13 | 4,454 |
| 26th Aug 2026 (Wed) | 25.15 | 25.15 | 25.11 | 25.13 | 4,061 |
| 25th Aug 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.15 | 7,489 |
| 24th Aug 2026 (Mon) | 25.15 | 25.15 | 25.05 | 25.10 | 21,006 |
| 21st Aug 2026 (Fri) | 25.13 | 25.15 | 25.13 | 25.15 | 6,378 |
| 20th Aug 2026 (Thu) | 25.135 | 25.165 | 25.13 | 25.15 | 10,566 |
| 19th Aug 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.18 | 6,205 |
| 18th Aug 2026 (Tue) | 25.17 | 25.17 | 25.09 | 25.12 | 43,669 |
| 17th Aug 2026 (Mon) | 25.215 | 25.22 | 25.17 | 25.19 | 6,024 |
| 14th Aug 2026 (Fri) | 25.29 | 25.29 | 25.23 | 25.25 | 5,210 |
| 13th Aug 2026 (Thu) | 25.28 | 25.31 | 25.28 | 25.29 | 10,988 |
| 12th Aug 2026 (Wed) | 25.27 | 25.27 | 25.235 | 25.28 | 6,646 |
| 11th Aug 2026 (Tue) | 25.25 | 25.27 | 25.215 | 25.25 | 7,003 |
| 10th Aug 2026 (Mon) | 25.23 | 25.23 | 25.18 | 25.22 | 14,684 |
| 7th Aug 2026 (Fri) | 25.225 | 25.25 | 25.205 | 25.26 | 5,453 |
| 6th Aug 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.18 | 3,014 |
| 5th Aug 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 1,787 |
| 4th Aug 2026 (Tue) | 25.155 | 25.155 | 25.15 | 25.14 | 1,846 |
| 3rd Aug 2026 (Mon) | 25.095 | 25.10 | 25.095 | 25.10 | 2,012 |
| 31st Jul 2026 (Fri) | 25.17 | 25.175 | 25.15 | 25.18 | 4,012 |
| 30th Jul 2026 (Thu) | 25.175 | 25.21 | 25.175 | 25.19 | 3,080 |
| 29th Jul 2026 (Wed) | 25.255 | 25.26 | 25.23 | 25.24 | 1,657 |
| 28th Jul 2026 (Tue) | 25.23 | 25.25 | 25.23 | 25.235 | 1,804 |