| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.18 | 25.22 | 25.18 | 25.23 | 8,458 |
| 19th May 2026 (Tue) | 25.17 | 25.205 | 25.165 | 25.20 | 971 |
| 18th May 2026 (Mon) | 25.25 | 25.255 | 25.22 | 25.27 | 1,200 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.252 | 25.252 | 149 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.40 | 114 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.365 | 25.39 | 942 |
| 12th May 2026 (Tue) | 25.46 | 25.46 | 25.41 | 25.43 | 1,821 |
| 11th May 2026 (Mon) | 25.48 | 25.48 | 25.45 | 25.48 | 3,410 |
| 8th May 2026 (Fri) | 25.49 | 25.49 | 25.46 | 25.47 | 891 |
| 7th May 2026 (Thu) | 25.47 | 25.47 | 25.46 | 25.47 | 427 |
| 6th May 2026 (Wed) | 25.45 | 25.47 | 25.44 | 25.47 | 4,270 |
| 5th May 2026 (Tue) | 25.41 | 25.42 | 25.39 | 25.41 | 4,100 |
| 4th May 2026 (Mon) | 25.40 | 25.405 | 25.39 | 25.39 | 1,894 |
| 1st May 2026 (Fri) | 25.44 | 25.47 | 25.42 | 25.43 | 3,952 |
| 30th Apr 2026 (Thu) | 25.49 | 25.50 | 25.46 | 25.46 | 3,786 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 25.47 | 25.46 | 300 |
| 28th Apr 2026 (Tue) | 25.535 | 25.535 | 25.52 | 25.53 | 200 |
| 27th Apr 2026 (Mon) | 25.58 | 25.58 | 25.55 | 25.57 | 2,362 |
| 24th Apr 2026 (Fri) | 25.56 | 25.58 | 25.56 | 25.58 | 4,801 |
| 23rd Apr 2026 (Thu) | 25.55 | 25.55 | 25.50 | 25.54 | 2,566 |
| 22nd Apr 2026 (Wed) | 25.56 | 25.56 | 25.535 | 25.545 | 2,676 |
| 21st Apr 2026 (Tue) | 25.54 | 25.555 | 25.53 | 25.55 | 3,238 |
| 20th Apr 2026 (Mon) | 25.56 | 25.56 | 25.54 | 25.56 | 1,600 |
| 17th Apr 2026 (Fri) | 25.55 | 25.55 | 25.54 | 25.54 | 488 |
| 16th Apr 2026 (Thu) | 25.475 | 25.48 | 25.475 | 25.48 | 393 |
| 15th Apr 2026 (Wed) | 25.48 | 25.48 | 25.40 | 25.46 | 1,300 |
| 14th Apr 2026 (Tue) | 25.46 | 25.475 | 25.46 | 25.475 | 671 |
| 13th Apr 2026 (Mon) | 25.46 | 25.46 | 25.45 | 25.48 | 2,825 |
| 10th Apr 2026 (Fri) | 25.47 | 25.47 | 25.44 | 25.46 | 513 |
| 9th Apr 2026 (Thu) | 25.46 | 25.48 | 25.46 | 25.472 | 1,704 |
| 8th Apr 2026 (Wed) | 25.49 | 25.49 | 25.41 | 25.42 | 2,338 |
| 7th Apr 2026 (Tue) | 25.315 | 25.35 | 25.315 | 25.35 | 957 |
| 6th Apr 2026 (Mon) | 25.31 | 25.34 | 25.29 | 25.33 | 2,167 |
| 3rd Apr 2026 (Fri) | 25.275 | 25.33 | 25.27 | 25.32 | 3,240 |
| 2nd Apr 2026 (Thu) | 25.275 | 25.33 | 25.27 | 25.32 | 3,240 |
| 1st Apr 2026 (Wed) | 25.295 | 25.295 | 25.245 | 25.29 | 280 |
| 31st Mar 2026 (Tue) | 25.285 | 25.31 | 25.285 | 25.295 | 1,000 |
| 30th Mar 2026 (Mon) | 25.135 | 25.21 | 25.135 | 25.21 | 40 |
| 27th Mar 2026 (Fri) | 25.135 | 25.14 | 25.12 | 25.15 | 710 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.153 | 493 |
| 25th Mar 2026 (Wed) | 25.225 | 25.225 | 25.22 | 25.21 | 376 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.17 | 25.19 | 209 |
| 23rd Mar 2026 (Mon) | 25.325 | 25.34 | 25.30 | 25.32 | 1,804 |