| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.51 | 25.52 | 25.505 | 25.53 | 2,966 |
| 9th Jul 2026 (Thu) | 25.53 | 25.53 | 25.495 | 25.51 | 6,400 |
| 8th Jul 2026 (Wed) | 25.51 | 25.52 | 25.495 | 25.50 | 9,456 |
| 7th Jul 2026 (Tue) | 25.58 | 25.595 | 25.55 | 25.555 | 7,943 |
| 6th Jul 2026 (Mon) | 25.58 | 25.62 | 25.57 | 25.615 | 7,464 |
| 3rd Jul 2026 (Fri) | 25.57 | 25.59 | 25.57 | 25.59 | 0 |
| 2nd Jul 2026 (Thu) | 25.57 | 25.585 | 25.565 | 25.59 | 3,895 |
| 1st Jul 2026 (Wed) | 25.57 | 25.57 | 25.535 | 25.55 | 10,048 |
| 30th Jun 2026 (Tue) | 25.665 | 25.67 | 25.655 | 25.68 | 1,000 |
| 29th Jun 2026 (Mon) | 25.65 | 25.67 | 25.65 | 25.67 | 3,890 |
| 26th Jun 2026 (Fri) | 25.635 | 25.645 | 25.615 | 25.62 | 8,630 |
| 25th Jun 2026 (Thu) | 25.63 | 25.635 | 25.62 | 25.63 | 1,702 |
| 24th Jun 2026 (Wed) | 25.605 | 25.61 | 25.59 | 25.595 | 7,181 |
| 23rd Jun 2026 (Tue) | 25.565 | 25.565 | 25.55 | 25.55 | 3,257 |
| 22nd Jun 2026 (Mon) | 25.60 | 25.60 | 25.56 | 25.59 | 2,100 |
| 19th Jun 2026 (Fri) | 25.585 | 25.59 | 25.56 | 25.57 | 4,080 |
| 18th Jun 2026 (Thu) | 25.585 | 25.59 | 25.56 | 25.57 | 4,080 |
| 17th Jun 2026 (Wed) | 25.555 | 25.575 | 25.515 | 25.525 | 6,217 |
| 16th Jun 2026 (Tue) | 25.57 | 25.58 | 25.55 | 25.55 | 5,332 |
| 15th Jun 2026 (Mon) | 25.535 | 25.58 | 25.525 | 25.53 | 17,789 |
| 12th Jun 2026 (Fri) | 25.475 | 25.52 | 25.475 | 25.52 | 6,761 |
| 11th Jun 2026 (Thu) | 25.495 | 25.54 | 25.495 | 25.53 | 2,478 |
| 10th Jun 2026 (Wed) | 25.52 | 25.53 | 25.46 | 25.48 | 8,706 |
| 9th Jun 2026 (Tue) | 25.53 | 25.53 | 25.505 | 25.523 | 2,620 |
| 8th Jun 2026 (Mon) | 25.52 | 25.53 | 25.49 | 25.49 | 10,237 |
| 5th Jun 2026 (Fri) | 25.48 | 25.485 | 25.465 | 25.49 | 19 |
| 4th Jun 2026 (Thu) | 25.545 | 25.545 | 25.52 | 25.54 | 3,899 |
| 3rd Jun 2026 (Wed) | 25.50 | 25.53 | 25.475 | 25.52 | 5,435 |
| 2nd Jun 2026 (Tue) | 25.485 | 25.525 | 25.48 | 25.52 | 11,138 |
| 1st Jun 2026 (Mon) | 25.405 | 25.485 | 25.405 | 25.48 | 3,396 |
| 29th May 2026 (Fri) | 25.52 | 25.589 | 25.52 | 25.555 | 3,563 |
| 28th May 2026 (Thu) | 25.49 | 25.52 | 25.47 | 25.5199 | 7,503 |
| 27th May 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.45 | 200 |
| 26th May 2026 (Tue) | 25.38 | 25.39 | 25.38 | 25.39 | 467 |
| 25th May 2026 (Mon) | 25.26 | 25.27 | 25.26 | 25.28 | 893 |
| 22nd May 2026 (Fri) | 25.26 | 25.27 | 25.26 | 25.28 | 893 |
| 21st May 2026 (Thu) | 25.19 | 25.24 | 25.18 | 25.22 | 4,788 |
| 20th May 2026 (Wed) | 25.18 | 25.22 | 25.18 | 25.23 | 8,458 |
| 19th May 2026 (Tue) | 25.17 | 25.205 | 25.165 | 25.20 | 971 |
| 18th May 2026 (Mon) | 25.25 | 25.255 | 25.22 | 25.27 | 1,200 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.252 | 25.252 | 149 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.40 | 114 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 25.365 | 25.39 | 942 |
| 12th May 2026 (Tue) | 25.46 | 25.46 | 25.41 | 25.43 | 1,821 |
| 11th May 2026 (Mon) | 25.48 | 25.48 | 25.45 | 25.48 | 3,410 |