Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware In (TAFM.US) Share Price

Price $24.58 on 18-07-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $27.80
Sell $21.80
Buy / Sell TAFM Shares
Last Trade: Unknown 100.00 at $24.58
Day's Volume: 326
Last Close: $24.58
Open: $24.58
ISIN: US00039J8898
Day's Range $24.58 - $24.58
52wk Range: $24.57 - $24.98
Market Capitalisation: $N/A
VWAP: $24.58
Shares in Issue: N/A

Ab Tax-aware In (TAFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.58 Automatic Execution
15:20:53 - 18-Jul-25
Unknown* 35 $24.58 Automatic Execution
15:20:53 - 18-Jul-25
Unknown* 100 $24.58 Automatic Execution
15:20:53 - 18-Jul-25
See more Ab Tax-aware In trades

Ab Tax-aware In (TAFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.58 24.58 24.58 24.58 326
17th Jul 2025 (Thu) 24.67 24.67 24.60 24.60 1,369
16th Jul 2025 (Wed) 24.74 24.76 24.69 24.69 1,941
15th Jul 2025 (Tue) 24.72 24.75 24.69 24.704 600
14th Jul 2025 (Mon) 24.75 24.76 24.71 24.74 3,954
11th Jul 2025 (Fri) 24.77 24.775 24.75 24.7614 835
10th Jul 2025 (Thu) 24.83 24.83 24.83 24.83 893
9th Jul 2025 (Wed) 24.83 24.83 24.80 24.81 1,127
8th Jul 2025 (Tue) 24.83 24.83 24.80 24.815 817
7th Jul 2025 (Mon) 24.81 24.83 24.81 24.79 1,050
4th Jul 2025 (Fri) 24.84 24.84 24.84 24.84 100
3rd Jul 2025 (Thu) 24.84 24.84 24.84 24.84 100
2nd Jul 2025 (Wed) 24.86 24.86 24.85 24.87 300
1st Jul 2025 (Tue) 24.90 24.95 24.90 24.88 133
30th Jun 2025 (Mon) 24.90 24.95 24.90 24.923 200
27th Jun 2025 (Fri) 24.88 24.89 24.83 24.87 400
26th Jun 2025 (Thu) 24.85 24.85 24.85 24.85 4
25th Jun 2025 (Wed) 24.81 24.86 24.80 24.858 2,026
24th Jun 2025 (Tue) 24.89 24.98 24.80 24.88 1,507
23rd Jun 2025 (Mon) 24.76 24.88 24.75 24.8049 1,148
20th Jun 2025 (Fri) 24.84 24.84 24.81 24.82 700
19th Jun 2025 (Thu) 24.79 24.79 24.79 24.80 131
See more Ab Tax-aware In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered