Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware In (TAFM.US) Share Price

Price $25.32 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $28.30
Sell $22.30
Last Trade: -
Day's Volume: 3,240
Last Close: $25.32
Open: $25.275
ISIN: US00039J8898
Day's Range $25.27 - $25.33
52wk Range: $24.28 - $25.92
Market Capitalisation: $N/A
VWAP: $25.30831
Shares in Issue: N/A

Ab Tax-aware In (TAFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware In trades

Ab Tax-aware In (TAFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.275 25.33 25.27 25.32 3,240
2nd Apr 2026 (Thu) 25.275 25.33 25.27 25.32 3,240
1st Apr 2026 (Wed) 25.295 25.295 25.245 25.29 280
31st Mar 2026 (Tue) 25.285 25.31 25.285 25.295 1,000
30th Mar 2026 (Mon) 25.135 25.21 25.135 25.21 40
27th Mar 2026 (Fri) 25.135 25.14 25.12 25.15 710
26th Mar 2026 (Thu) 25.16 25.16 25.16 25.153 493
25th Mar 2026 (Wed) 25.225 25.225 25.22 25.21 376
24th Mar 2026 (Tue) 25.28 25.28 25.17 25.19 209
23rd Mar 2026 (Mon) 25.325 25.34 25.30 25.32 1,804
20th Mar 2026 (Fri) 25.46 25.46 25.265 25.31 2,306
19th Mar 2026 (Thu) 25.485 25.53 25.46 25.53 1,397
18th Mar 2026 (Wed) 25.57 25.57 25.53 25.53 2,053
17th Mar 2026 (Tue) 25.56 25.56 25.55 25.55 1,709
16th Mar 2026 (Mon) 25.555 25.56 25.54 25.55 105
13th Mar 2026 (Fri) 25.53 25.55 25.51 25.55 1,728
12th Mar 2026 (Thu) 25.53 25.53 25.49 25.49 256
11th Mar 2026 (Wed) 25.57 25.57 25.54 25.56 600
10th Mar 2026 (Tue) 25.665 25.68 25.60 25.60 5,483
9th Mar 2026 (Mon) 25.63 25.63 25.61 25.62 400
6th Mar 2026 (Fri) 25.645 25.645 25.645 25.645 300
5th Mar 2026 (Thu) 25.645 25.66 25.64 25.64 100
See more Ab Tax-aware In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered