Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware In (TAFM.US) Share Price

Price $25.65 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.65
Sell $22.65
Last Trade: Sell 100.00 at $25.65
Day's Volume: 500
Last Close: $25.64
Open: $25.66
ISIN: US00039J8898
Day's Range $25.64 - $25.68
52wk Range: $24.57 - $26.78
Market Capitalisation: $N/A
VWAP: $25.66062
Shares in Issue: N/A

Ab Tax-aware In (TAFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.65 Automatic Execution
15:21:44 - 06-Feb-26
See more Ab Tax-aware In trades

Ab Tax-aware In (TAFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.66 25.68 25.64 25.64 500
5th Feb 2026 (Thu) 25.65 25.65 25.63 25.65 207
4th Feb 2026 (Wed) 25.62 25.62 25.58 25.58 551
3rd Feb 2026 (Tue) 25.50 25.55 25.50 25.58 100
2nd Feb 2026 (Mon) 25.56 25.64 25.55 25.56 400
30th Jan 2026 (Fri) 25.64 25.66 25.63 25.63 0
29th Jan 2026 (Thu) 25.58 25.58 25.58 25.58 300
28th Jan 2026 (Wed) 25.56 25.57 25.56 25.58 300
27th Jan 2026 (Tue) 25.60 25.60 25.60 25.58 1,600
26th Jan 2026 (Mon) 25.58 25.58 25.58 25.58 200
23rd Jan 2026 (Fri) 25.57 25.58 25.56 25.55 3,873
22nd Jan 2026 (Thu) 25.54 25.55 25.53 25.535 1,964
21st Jan 2026 (Wed) 25.53 25.55 25.52 25.541 975
20th Jan 2026 (Tue) 25.52 25.55 25.52 25.539 1,293
19th Jan 2026 (Mon) 25.59 25.61 25.59 25.58 500
16th Jan 2026 (Fri) 25.59 25.61 25.59 25.58 500
15th Jan 2026 (Thu) 25.59 25.6202 25.59 25.6202 0
14th Jan 2026 (Wed) 25.59 25.61 25.59 25.60 5,088
13th Jan 2026 (Tue) 25.57 25.57 25.57 25.555 700
12th Jan 2026 (Mon) 25.56 25.58 25.55 25.555 1,874
9th Jan 2026 (Fri) 25.565 25.61 25.565 25.61 0
8th Jan 2026 (Thu) 25.565 25.565 25.55 25.55 0
7th Jan 2026 (Wed) 25.565 25.57 25.53 25.56 5,942
See more Ab Tax-aware In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered