| Price | $25.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.14 |
| Sell | $21.65 |
| Last Trade: | Buy 75.00 at $25.40 |
| Day's Volume: | 1,975 |
| Last Close: | $25.355 |
| Open: | $25.39 |
| ISIN: | US00039J8898 |
| Day's Range | $25.26 - $25.40 |
| 52wk Range: | $24.57 - $25.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.30279 |
| Shares in Issue: | N/A |
Ab Tax-aware In (TAFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $25.40 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1,000 | $25.26 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:21:39 - 19-Sep-25 |
