Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Sh (TAFI.US) Share Price

Price $25.095 on 21-05-2026 at 15:59:14
Change $0.00 0%
Buy $25.10
Sell $25.09
Last Trade: Buy 200.00 at $25.095
Day's Volume: 600
Last Close: $25.095
Open: $25.10
ISIN: US00039J2024
Day's Range $25.095 - $25.10
52wk Range: $24.51 - $25.49
Market Capitalisation: $N/A
VWAP: $25.09688
Shares in Issue: N/A

Ab Tax-aware Sh (TAFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $25.095 Automatic Execution
11:50:40 - 21-May-26
See more Ab Tax-aware Sh trades

Ab Tax-aware Sh (TAFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.09 25.10 25.08 25.095 18,441
19th May 2026 (Tue) 25.075 25.075 25.06 25.08 2,409
18th May 2026 (Mon) 25.09 25.10 25.08 25.11 10,812
15th May 2026 (Fri) 25.11 25.11 25.075 25.09 126,510
14th May 2026 (Thu) 25.14 25.15 25.135 25.13 4,536
13th May 2026 (Wed) 25.145 25.15 25.13 25.13 8,580
12th May 2026 (Tue) 25.155 25.155 25.14 25.155 5,669
11th May 2026 (Mon) 25.175 25.175 25.15 25.15 20,851
8th May 2026 (Fri) 25.175 25.19 25.175 25.185 22,983
7th May 2026 (Thu) 25.175 25.18 25.16 25.16 18,713
6th May 2026 (Wed) 25.165 25.17 25.16 25.18 9,827
5th May 2026 (Tue) 25.15 25.155 25.14 25.15 9,137
4th May 2026 (Mon) 25.145 25.15 25.13 25.13 3,318
1st May 2026 (Fri) 25.145 25.145 25.13 25.145 4,795
30th Apr 2026 (Thu) 25.20 25.21 25.19 25.20 14,434
29th Apr 2026 (Wed) 25.20 25.205 25.15 25.20 19,676
28th Apr 2026 (Tue) 25.215 25.22 25.21 25.2158 22,552
27th Apr 2026 (Mon) 25.23 25.23 25.22 25.23 6,630
24th Apr 2026 (Fri) 25.23 25.24 25.20 25.26 13,155
23rd Apr 2026 (Thu) 25.22 25.225 25.20 25.23 26,293
22nd Apr 2026 (Wed) 25.22 25.225 25.215 25.23 12,421
21st Apr 2026 (Tue) 25.215 25.22 25.215 25.22 4,362
See more Ab Tax-aware Sh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered