| Price | $24.52 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.07 -0.28% |
| Buy | $26.28 |
| Sell | $21.96 |
| Last Trade: | Buy 400.00 at $24.51 |
| Day's Volume: | 45,695 |
| Last Close: | $24.54 |
| Open: | $24.565 |
| ISIN: | US00039J2024 |
| Day's Range | $24.505 - $24.565 |
| 52wk Range: | $24.58 - $25.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.52794 |
| Shares in Issue: | N/A |
Ab Tax-aware Sh (TAFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $24.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 400 | $24.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 400 | $24.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:48:52 - 28-Sep-26 |
