Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Sh (TAFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $25.17 Automatic Execution
15:50:00 - 10-Jul-26
Unknown* 200 $25.165 Automatic Execution
14:04:22 - 10-Jul-26
Unknown* 600 $25.165 Automatic Execution
14:04:07 - 10-Jul-26
Unknown* 200 $25.165 Automatic Execution
14:04:07 - 10-Jul-26
Unknown* 200 $25.165 Automatic Execution
13:58:25 - 10-Jul-26
Unknown* 300 $25.165 Automatic Execution
13:58:25 - 10-Jul-26
Buy* 11 $25.17 Automatic Execution
12:57:32 - 10-Jul-26
Unknown* 1 $25.165 Automatic Execution
10:47:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84