Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Sh (TAFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $24.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 400 $24.51 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 400 $24.51 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:49:40 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $24.515 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 200 $24.515 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 100 $24.51 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 2,157 $24.51 Automatic Execution
 14:47:07 - 28-Sep-26
Sell* 2,700 $24.51 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $24.53 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $24.52 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 100 $24.52 Automatic Execution
 14:20:28 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 100 $24.52 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $24.52 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 28 $24.52 Automatic Execution
 14:20:24 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:13 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:10 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:10 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:49:06 - 28-Sep-26
Unknown* 69 $24.525 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:47:01 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 13:47:01 - 28-Sep-26
Sell* 1 $24.53 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 145 $24.53 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 55 $24.53 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 37 $24.53 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 100 $24.53 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $24.53 Automatic Execution
 12:46:19 - 28-Sep-26
Unknown* 42 $24.525 Automatic Execution
 12:19:49 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 12:19:49 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 171 $24.525 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 96 $24.525 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 100 $24.525 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $24.53 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $24.53 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $24.54 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 200 $24.53 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $24.53 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 200 $24.525 Automatic Execution
 10:17:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37