| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.09 | 25.10 | 25.08 | 25.095 | 18,441 |
| 19th May 2026 (Tue) | 25.075 | 25.075 | 25.06 | 25.08 | 2,409 |
| 18th May 2026 (Mon) | 25.09 | 25.10 | 25.08 | 25.11 | 10,812 |
| 15th May 2026 (Fri) | 25.11 | 25.11 | 25.075 | 25.09 | 126,510 |
| 14th May 2026 (Thu) | 25.14 | 25.15 | 25.135 | 25.13 | 4,536 |
| 13th May 2026 (Wed) | 25.145 | 25.15 | 25.13 | 25.13 | 8,580 |
| 12th May 2026 (Tue) | 25.155 | 25.155 | 25.14 | 25.155 | 5,669 |
| 11th May 2026 (Mon) | 25.175 | 25.175 | 25.15 | 25.15 | 20,851 |
| 8th May 2026 (Fri) | 25.175 | 25.19 | 25.175 | 25.185 | 22,983 |
| 7th May 2026 (Thu) | 25.175 | 25.18 | 25.16 | 25.16 | 18,713 |
| 6th May 2026 (Wed) | 25.165 | 25.17 | 25.16 | 25.18 | 9,827 |
| 5th May 2026 (Tue) | 25.15 | 25.155 | 25.14 | 25.15 | 9,137 |
| 4th May 2026 (Mon) | 25.145 | 25.15 | 25.13 | 25.13 | 3,318 |
| 1st May 2026 (Fri) | 25.145 | 25.145 | 25.13 | 25.145 | 4,795 |
| 30th Apr 2026 (Thu) | 25.20 | 25.21 | 25.19 | 25.20 | 14,434 |
| 29th Apr 2026 (Wed) | 25.20 | 25.205 | 25.15 | 25.20 | 19,676 |
| 28th Apr 2026 (Tue) | 25.215 | 25.22 | 25.21 | 25.2158 | 22,552 |
| 27th Apr 2026 (Mon) | 25.23 | 25.23 | 25.22 | 25.23 | 6,630 |
| 24th Apr 2026 (Fri) | 25.23 | 25.24 | 25.20 | 25.26 | 13,155 |
| 23rd Apr 2026 (Thu) | 25.22 | 25.225 | 25.20 | 25.23 | 26,293 |
| 22nd Apr 2026 (Wed) | 25.22 | 25.225 | 25.215 | 25.23 | 12,421 |
| 21st Apr 2026 (Tue) | 25.215 | 25.22 | 25.215 | 25.22 | 4,362 |
| 20th Apr 2026 (Mon) | 25.225 | 25.225 | 25.21 | 25.21 | 23,769 |
| 17th Apr 2026 (Fri) | 25.22 | 25.225 | 25.22 | 25.22 | 16,571 |
| 16th Apr 2026 (Thu) | 25.19 | 25.20 | 25.18 | 25.20 | 70,025 |
| 15th Apr 2026 (Wed) | 25.185 | 25.185 | 25.17 | 25.17 | 129,976 |
| 14th Apr 2026 (Tue) | 25.205 | 25.205 | 25.19 | 25.18 | 15,568 |
| 13th Apr 2026 (Mon) | 25.195 | 25.21 | 25.19 | 25.19 | 51,769 |
| 10th Apr 2026 (Fri) | 25.215 | 25.215 | 25.19 | 25.19 | 58,541 |
| 9th Apr 2026 (Thu) | 25.20 | 25.205 | 25.19 | 25.20 | 104,251 |
| 8th Apr 2026 (Wed) | 25.205 | 25.22 | 25.195 | 25.21 | 20,571 |
| 7th Apr 2026 (Tue) | 25.145 | 25.17 | 25.145 | 25.15 | 15,438 |
| 6th Apr 2026 (Mon) | 25.14 | 25.155 | 25.13 | 25.16 | 6,918 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.16 | 25.14 | 25.14 | 8,351 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.16 | 25.14 | 25.14 | 8,351 |
| 1st Apr 2026 (Wed) | 25.135 | 25.14 | 25.115 | 25.13 | 16,150 |
| 31st Mar 2026 (Tue) | 25.165 | 25.185 | 25.15 | 25.18 | 4,158 |
| 30th Mar 2026 (Mon) | 25.155 | 25.155 | 25.135 | 25.14 | 3,555 |
| 27th Mar 2026 (Fri) | 25.11 | 25.14 | 25.105 | 25.14 | 6,411 |
| 26th Mar 2026 (Thu) | 25.13 | 25.13 | 25.10 | 25.11 | 33,596 |
| 25th Mar 2026 (Wed) | 25.145 | 25.16 | 25.135 | 25.13 | 5,923 |
| 24th Mar 2026 (Tue) | 25.185 | 25.185 | 25.125 | 25.13 | 8,945 |
| 23rd Mar 2026 (Mon) | 25.215 | 25.225 | 25.205 | 25.20 | 13,505 |