| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.65 | 24.65 | 24.585 | 24.59 | 91,848 |
| 24th Sep 2026 (Thu) | 24.71 | 24.71 | 24.63 | 24.64 | 118,273 |
| 23rd Sep 2026 (Wed) | 24.79 | 24.79 | 24.68 | 24.73 | 81,124 |
| 22nd Sep 2026 (Tue) | 24.805 | 24.805 | 24.775 | 24.78 | 46,519 |
| 21st Sep 2026 (Mon) | 24.83 | 24.835 | 24.81 | 24.81 | 53,311 |
| 18th Sep 2026 (Fri) | 24.815 | 24.82 | 24.80 | 24.81 | 25,567 |
| 17th Sep 2026 (Thu) | 24.84 | 24.86 | 24.82 | 24.858 | 55,128 |
| 16th Sep 2026 (Wed) | 24.855 | 24.855 | 24.80 | 24.80 | 12,670 |
| 15th Sep 2026 (Tue) | 24.845 | 24.86 | 24.81 | 24.83 | 51,303 |
| 14th Sep 2026 (Mon) | 24.865 | 24.88 | 24.84 | 24.85 | 25,929 |
| 11th Sep 2026 (Fri) | 24.85 | 24.885 | 24.85 | 24.86 | 11,957 |
| 10th Sep 2026 (Thu) | 24.87 | 24.875 | 24.82 | 24.83 | 37,433 |
| 9th Sep 2026 (Wed) | 24.965 | 24.965 | 24.91 | 24.92 | 60,017 |
| 8th Sep 2026 (Tue) | 24.96 | 24.97 | 24.95 | 24.9725 | 55,107 |
| 7th Sep 2026 (Mon) | 24.98 | 24.99 | 24.95 | 24.96 | 37,814 |
| 4th Sep 2026 (Fri) | 24.98 | 24.99 | 24.95 | 24.96 | 37,814 |
| 3rd Sep 2026 (Thu) | 24.985 | 24.99 | 24.965 | 24.98 | 47,917 |
| 2nd Sep 2026 (Wed) | 24.98 | 24.98 | 24.97 | 24.97 | 25,911 |
| 1st Sep 2026 (Tue) | 24.99 | 24.995 | 24.96 | 24.98 | 73,036 |
| 31st Aug 2026 (Mon) | 25.06 | 25.08 | 25.05 | 25.08 | 48,001 |
| 28th Aug 2026 (Fri) | 25.085 | 25.085 | 25.06 | 25.06 | 28,290 |
| 27th Aug 2026 (Thu) | 25.095 | 25.10 | 25.08 | 25.085 | 33,270 |
| 26th Aug 2026 (Wed) | 25.085 | 25.09 | 25.08 | 25.085 | 10,093 |
| 25th Aug 2026 (Tue) | 25.09 | 25.095 | 25.08 | 25.10 | 128,915 |
| 24th Aug 2026 (Mon) | 25.085 | 25.09 | 25.06 | 25.07 | 169,462 |
| 21st Aug 2026 (Fri) | 25.08 | 25.08 | 25.07 | 25.09 | 33,010 |
| 20th Aug 2026 (Thu) | 25.07 | 25.09 | 25.06 | 25.08 | 24,946 |
| 19th Aug 2026 (Wed) | 25.095 | 25.11 | 25.07 | 25.08 | 89,015 |
| 18th Aug 2026 (Tue) | 25.075 | 25.08 | 25.05 | 25.08 | 24,101 |
| 17th Aug 2026 (Mon) | 25.10 | 25.105 | 25.07 | 25.075 | 46,297 |
| 14th Aug 2026 (Fri) | 25.115 | 25.115 | 25.09 | 25.095 | 2,439 |
| 13th Aug 2026 (Thu) | 25.115 | 25.12 | 25.08 | 25.08 | 40,714 |
| 12th Aug 2026 (Wed) | 25.10 | 25.11 | 25.08 | 25.08 | 101,848 |
| 11th Aug 2026 (Tue) | 25.095 | 25.10 | 25.09 | 25.09 | 8,452 |
| 10th Aug 2026 (Mon) | 25.085 | 25.085 | 25.07 | 25.08 | 39,632 |
| 7th Aug 2026 (Fri) | 25.08 | 25.09 | 25.07 | 25.08 | 15,108 |
| 6th Aug 2026 (Thu) | 25.055 | 25.065 | 25.04 | 25.04 | 8,650 |
| 5th Aug 2026 (Wed) | 25.05 | 25.055 | 25.04 | 25.05 | 41,232 |
| 4th Aug 2026 (Tue) | 25.03 | 25.04 | 25.02 | 25.03 | 12,608 |
| 3rd Aug 2026 (Mon) | 25.015 | 25.015 | 24.99 | 25.00 | 30,720 |
| 31st Jul 2026 (Fri) | 25.055 | 25.07 | 25.05 | 25.06 | 57,198 |
| 30th Jul 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.06 | 32,284 |
| 29th Jul 2026 (Wed) | 25.075 | 25.09 | 25.06 | 25.07 | 36,948 |
| 28th Jul 2026 (Tue) | 25.09 | 25.105 | 25.075 | 25.09 | 7,847 |