| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.17 | 25.17 | 25.165 | 25.18 | 3,667 |
| 9th Jul 2026 (Thu) | 25.18 | 25.185 | 25.16 | 25.18 | 16,158 |
| 8th Jul 2026 (Wed) | 25.175 | 25.175 | 25.16 | 25.18 | 4,632 |
| 7th Jul 2026 (Tue) | 25.20 | 25.205 | 25.16 | 25.18 | 24,695 |
| 6th Jul 2026 (Mon) | 25.205 | 25.21 | 25.195 | 25.21 | 4,642 |
| 3rd Jul 2026 (Fri) | 25.195 | 25.195 | 25.17 | 25.17 | 0 |
| 2nd Jul 2026 (Thu) | 25.195 | 25.20 | 25.17 | 25.17 | 151,024 |
| 1st Jul 2026 (Wed) | 25.16 | 25.18 | 25.15 | 25.17 | 24,464 |
| 30th Jun 2026 (Tue) | 25.24 | 25.24 | 25.22 | 25.22 | 90,469 |
| 29th Jun 2026 (Mon) | 25.225 | 25.25 | 25.22 | 25.24 | 13,132 |
| 26th Jun 2026 (Fri) | 25.225 | 25.225 | 25.215 | 25.21 | 9,463 |
| 25th Jun 2026 (Thu) | 25.225 | 25.225 | 25.20 | 25.21 | 6,145 |
| 24th Jun 2026 (Wed) | 25.215 | 25.22 | 25.21 | 25.22 | 4,979 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 25.19 | 25.19 | 6,482 |
| 22nd Jun 2026 (Mon) | 25.205 | 25.205 | 25.185 | 25.19 | 161,499 |
| 19th Jun 2026 (Fri) | 25.21 | 25.215 | 25.195 | 25.20 | 55,744 |
| 18th Jun 2026 (Thu) | 25.21 | 25.215 | 25.195 | 25.20 | 55,744 |
| 17th Jun 2026 (Wed) | 25.21 | 25.29 | 25.185 | 25.19 | 5,999 |
| 16th Jun 2026 (Tue) | 25.205 | 25.205 | 25.17 | 25.18 | 268,303 |
| 15th Jun 2026 (Mon) | 25.19 | 25.195 | 25.18 | 25.18 | 88,047 |
| 12th Jun 2026 (Fri) | 25.175 | 25.175 | 25.17 | 25.17 | 2,863 |
| 11th Jun 2026 (Thu) | 25.175 | 25.20 | 25.17 | 25.20 | 38,876 |
| 10th Jun 2026 (Wed) | 25.195 | 25.195 | 25.17 | 25.19 | 23,615 |
| 9th Jun 2026 (Tue) | 25.19 | 25.20 | 25.185 | 25.195 | 3,941 |
| 8th Jun 2026 (Mon) | 25.195 | 25.20 | 25.185 | 25.20 | 21,274 |
| 5th Jun 2026 (Fri) | 25.17 | 25.19 | 25.165 | 25.19 | 14,921 |
| 4th Jun 2026 (Thu) | 25.185 | 25.19 | 25.18 | 25.18 | 60,624 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.19 | 25.14 | 25.17 | 12,221 |
| 2nd Jun 2026 (Tue) | 25.165 | 25.18 | 25.16 | 25.17 | 19,263 |
| 1st Jun 2026 (Mon) | 25.145 | 25.155 | 25.14 | 25.15 | 12,179 |
| 29th May 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 23,920 |
| 28th May 2026 (Thu) | 25.165 | 25.195 | 25.165 | 25.19 | 29,538 |
| 27th May 2026 (Wed) | 25.18 | 25.185 | 25.17 | 25.18 | 33,293 |
| 26th May 2026 (Tue) | 25.16 | 25.165 | 25.155 | 25.16 | 26,580 |
| 25th May 2026 (Mon) | 25.12 | 25.12 | 25.10 | 25.10 | 4,156 |
| 22nd May 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.10 | 4,156 |
| 21st May 2026 (Thu) | 25.10 | 25.105 | 25.09 | 25.10 | 16,170 |
| 20th May 2026 (Wed) | 25.09 | 25.10 | 25.08 | 25.095 | 18,441 |
| 19th May 2026 (Tue) | 25.075 | 25.075 | 25.06 | 25.08 | 2,409 |
| 18th May 2026 (Mon) | 25.09 | 25.10 | 25.08 | 25.11 | 10,812 |
| 15th May 2026 (Fri) | 25.11 | 25.11 | 25.075 | 25.09 | 126,510 |
| 14th May 2026 (Thu) | 25.14 | 25.15 | 25.135 | 25.13 | 4,536 |
| 13th May 2026 (Wed) | 25.145 | 25.15 | 25.13 | 25.13 | 8,580 |
| 12th May 2026 (Tue) | 25.155 | 25.155 | 25.14 | 25.155 | 5,669 |
| 11th May 2026 (Mon) | 25.175 | 25.175 | 25.15 | 25.15 | 20,851 |