| Price | $25.24 on 11-12-2025 at 20:15:31 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.25 |
| Sell | $25.24 |
| Last Trade: | Sell 100.00 at $25.24 |
| Day's Volume: | 6,481 |
| Last Close: | $25.23 |
| Open: | $25.245 |
| ISIN: | US00039J2024 |
| Day's Range | $25.235 - $25.245 |
| 52wk Range: | $24.94 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.24063 |
| Shares in Issue: | N/A |
Ab Tax-aware Sh (TAFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.24 | Automatic Execution |
14:54:38 - 11-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:54:38 - 11-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:54:38 - 11-Dec-25 |
| Sell* | 26 | $25.24 | Automatic Execution |
14:54:38 - 11-Dec-25 |
| Buy* | 974 | $25.245 | Automatic Execution |
14:54:38 - 11-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
14:30:33 - 11-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:58:04 - 11-Dec-25 |
| Unknown* | 100 | $25.235 | Automatic Execution |
13:55:01 - 11-Dec-25 |
