| Price | $25.11 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.11 |
| Sell | $25.05 |
| Buy / Sell TAFI Shares | |
| Last Trade: | Buy 100.00 at $25.11 |
| Day's Volume: | 8,272 |
| Last Close: | $25.11 |
| Open: | $25.10 |
| ISIN: | US00039J2024 |
| Day's Range | $25.095 - $25.12 |
| 52wk Range: | $24.94 - $25.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10492 |
| Shares in Issue: | N/A |
Ab Tax-aware Sh (TAFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $25.105 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:29:11 - 18-Jul-25 |
