| Price | $25.36 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.37 |
| Sell | $22.33 |
| Last Trade: | Buy 100.00 at $25.375 |
| Day's Volume: | 2,240 |
| Last Close: | $25.36 |
| Open: | $25.37 |
| ISIN: | US00039J2024 |
| Day's Range | $25.36 - $25.375 |
| 52wk Range: | $24.94 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36974 |
| Shares in Issue: | N/A |
Ab Tax-aware Sh (TAFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.375 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:20:08 - 19-Sep-25 |
