| Price | $25.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.28 |
| Sell | $22.28 |
| Last Trade: | Unknown 300.00 at $25.355 |
| Day's Volume: | 9,595 |
| Last Close: | $25.35 |
| Open: | $25.36 |
| ISIN: | US00039J2024 |
| Day's Range | $25.345 - $25.37 |
| 52wk Range: | $24.51 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.35231 |
| Shares in Issue: | N/A |
Ab Tax-aware Sh (TAFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $25.355 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 400 | $25.355 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 400 | $25.355 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 200 | $25.345 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 600 | $25.35 | Automatic Execution |
14:48:36 - 06-Feb-26 |
