Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Sh (TAFI.US) Share Price

Price $25.14 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $28.11
Sell $22.11
Last Trade: -
Day's Volume: 8,351
Last Close: $25.14
Open: $25.15
ISIN: US00039J2024
Day's Range $25.14 - $25.16
52wk Range: $24.58 - $25.495
Market Capitalisation: $N/A
VWAP: $25.15382
Shares in Issue: N/A

Ab Tax-aware Sh (TAFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware Sh trades

Ab Tax-aware Sh (TAFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.15 25.16 25.14 25.14 8,351
2nd Apr 2026 (Thu) 25.15 25.16 25.14 25.14 8,351
1st Apr 2026 (Wed) 25.135 25.14 25.115 25.13 16,150
31st Mar 2026 (Tue) 25.165 25.185 25.15 25.18 4,158
30th Mar 2026 (Mon) 25.155 25.155 25.135 25.14 3,555
27th Mar 2026 (Fri) 25.11 25.14 25.105 25.14 6,411
26th Mar 2026 (Thu) 25.13 25.13 25.10 25.11 33,596
25th Mar 2026 (Wed) 25.145 25.16 25.135 25.13 5,923
24th Mar 2026 (Tue) 25.185 25.185 25.125 25.13 8,945
23rd Mar 2026 (Mon) 25.215 25.225 25.205 25.20 13,505
20th Mar 2026 (Fri) 25.255 25.255 25.195 25.20 8,154
19th Mar 2026 (Thu) 25.275 25.28 25.26 25.28 10,693
18th Mar 2026 (Wed) 25.305 25.315 25.27 25.27 32,351
17th Mar 2026 (Tue) 25.305 25.305 25.30 25.31 33,442
16th Mar 2026 (Mon) 25.31 25.31 25.295 25.30 733
13th Mar 2026 (Fri) 25.29 25.29 25.275 25.27 11,088
12th Mar 2026 (Thu) 25.295 25.295 25.265 25.27 7,172
11th Mar 2026 (Wed) 25.315 25.315 25.25 25.28 8,207
10th Mar 2026 (Tue) 25.325 25.33 25.31 25.31 5,698
9th Mar 2026 (Mon) 25.325 25.34 25.315 25.34 5,882
6th Mar 2026 (Fri) 25.32 25.335 25.32 25.34 1,146
5th Mar 2026 (Thu) 25.34 25.35 25.325 25.34 3,077
See more Ab Tax-aware Sh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered