| Price | $13.29 on 21-05-2026 at 16:21:34 |
|---|---|
| Change | $0.31 2.39% |
| Buy | $13.29 |
| Sell | $13.28 |
| Last Trade: | Sell 2.00 at $13.29 |
| Day's Volume: | 7,502 |
| Last Close: | $12.98 |
| Open: | $12.90 |
| ISIN: | CA89346D1078 |
| Day's Range | $12.90 - $13.34 |
| 52wk Range: | $8.73 - $18.11 |
| Market Capitalisation: | $6.16b |
| VWAP: | $13.21095 |
| Shares in Issue: | 335.20m |
Transalta Corp. (TAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 3 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 78 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 4 | $13.31 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 71 | $13.31 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 13 | $13.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 4 | $13.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 68 | $13.29 | Automatic Execution |
11:57:04 - 21-May-26 |
