| Price | $14.23 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.29 -2% |
| Buy | $14.89 |
| Sell | $14.00 |
| Last Trade: | Buy 200.00 at $14.23 |
| Day's Volume: | 72,015 |
| Last Close: | $14.22 |
| Open: | $14.445 |
| ISIN: | CA89346D1078 |
| Day's Range | $14.22 - $14.50 |
| 52wk Range: | $8.73 - $18.11 |
| Market Capitalisation: | $7.23b |
| VWAP: | $14.34978 |
| Shares in Issue: | 353.43m |
Transalta Corp (TAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 6 | $14.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 38 | $14.225 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
