| Price | $11.81 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.28 2.43% |
| Buy | $12.19 |
| Sell | $11.76 |
| Last Trade: | Sell 14.00 at $11.85 |
| Day's Volume: | 142,208 |
| Last Close: | $11.81 |
| Open: | $11.47 |
| ISIN: | CA89346D1078 |
| Day's Range | $11.44 - $11.97 |
| 52wk Range: | $11.38 - $17.8754 |
| Market Capitalisation: | $6.06b |
| VWAP: | $11.82409 |
| Shares in Issue: | 353.48m |
Transalta Corp (TAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $11.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 230 | $11.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 56 | $11.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 44 | $11.85 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 24 | $11.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 32 | $11.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 98 | $11.86 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 26 | $11.86 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
15:52:36 - 28-Sep-26 |
