| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.23 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 6 | $14.22 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 38 | $14.225 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 4 | $14.23 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 117 | $14.24 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 6 | $14.24 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 94 | $14.24 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 5 | $14.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 80 | $14.26 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 96 | $14.26 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 50 | $14.26 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 77 | $14.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $14.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $14.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 59 | $14.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 41 | $14.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.295 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 50 | $14.295 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 50 | $14.295 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 50 | $14.295 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 300 | $14.30 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 17 | $14.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 17 | $14.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 17 | $14.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 80 | $14.305 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 45 | $14.31 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 15 | $14.31 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 24 | $14.31 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 35 | $14.30 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $14.31 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 11 | $14.31 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 9 | $14.31 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 50 | $14.31 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Unknown* | 200 | $14.31 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Unknown* | 200 | $14.31 | Automatic Execution |
15:27:14 - 10-Jul-26 |
| Unknown* | 125 | $14.31 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 15 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 73 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 6 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 9 | $14.30 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 72 | $14.29 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 37 | $14.29 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 30 | $14.29 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 46 | $14.29 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 27 | $14.29 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 1,373 | $14.29 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Unknown* | 92 | $14.295 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 100 | $14.295 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Unknown* | 125 | $14.29 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 200 | $14.29 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Unknown* | 62 | $14.29 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Unknown* | 125 | $14.29 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Sell* | 300 | $14.28 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 400 | $14.28 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 500 | $14.28 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Unknown* | 125 | $14.29 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Unknown* | 125 | $14.29 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Unknown* | 62 | $14.29 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Unknown* | 50 | $14.285 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 50 | $14.285 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 30 | $14.285 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 50 | $14.285 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 50 | $14.285 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 41 | $14.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 70 | $14.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 20 | $14.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Unknown* | 40 | $14.30 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 100 | $14.305 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.305 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 6 | $14.30 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 15 | $14.29 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 17 | $14.35 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Unknown* | 99 | $14.355 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Unknown* | 1 | $14.355 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Unknown* | 7 | $14.355 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 8 | $14.36 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 7 | $14.355 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 400 | $14.36 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Buy* | 27 | $14.36 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Unknown* | 50 | $14.355 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 50 | $14.355 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 27 | $14.355 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 1 | $14.355 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 1 | $14.355 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Unknown* | 22 | $14.355 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 17 | $14.36 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 28 | $14.36 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 24 | $14.36 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Unknown* | 1 | $14.355 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 27 | $14.35 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Unknown* | 83 | $14.35 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Unknown* | 6 | $14.35 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 117 | $14.35 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 8 | $14.35 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 27 | $14.35 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 24 | $14.34 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 50 | $14.335 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 50 | $14.335 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 50 | $14.335 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 20 | $14.335 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Sell* | 75 | $14.33 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 125 | $14.33 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Buy* | 5 | $14.355 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Buy* | 27 | $14.35 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Unknown* | 24 | $14.35 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 73 | $14.35 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 17 | $14.35 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 10 | $14.345 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 90 | $14.345 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 36 | $14.34 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 54 | $14.34 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 46 | $14.34 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 90 | $14.34 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 6 | $14.34 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 39 | $14.34 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 7 | $14.34 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 7 | $14.34 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 7 | $14.34 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Unknown* | 3 | $14.34 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 80 | $14.32 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
14:34:43 - 10-Jul-26 |
| Sell* | 50 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 41 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 43 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 141 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Unknown* | 41 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 52 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 92 | $14.31 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 15 | $14.32 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Unknown* | 50 | $14.33 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Unknown* | 10 | $14.33 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Unknown* | 40 | $14.33 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 23 | $14.33 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 77 | $14.33 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 20 | $14.325 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 74 | $14.32 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 68 | $14.32 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 20 | $14.32 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 5 | $14.32 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 27 | $14.31 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Unknown* | 11 | $14.30 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 10 | $14.30 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 11 | $14.30 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 12 | $14.30 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 11 | $14.30 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Unknown* | 1 | $14.30 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 8 | $14.30 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Unknown* | 75 | $14.305 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 5 | $14.305 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $14.305 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $14.305 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Buy* | 40 | $14.31 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Unknown* | 62 | $14.30 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 125 | $14.30 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 95 | $14.30 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 85 | $14.30 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 92 | $14.29 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Buy* | 27 | $14.30 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Buy* | 22 | $14.30 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 3 | $14.30 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 100 | $14.325 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 100 | $14.335 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Unknown* | 125 | $14.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 85 | $14.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 27 | $14.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 30 | $14.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 15 | $14.325 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 30 | $14.33 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Unknown* | 20 | $14.325 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 50 | $14.325 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 50 | $14.325 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Sell* | 90 | $14.33 | Automatic Execution |
13:58:54 - 10-Jul-26 |
| Buy* | 1 | $14.335 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Buy* | 86 | $14.34 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Buy* | 15 | $14.34 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 52 | $14.35 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 40 | $14.35 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 8 | $14.35 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Unknown* | 23 | $14.35 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 136 | $14.35 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 199 | $14.35 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 66 | $14.35 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 62 | $14.36 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 125 | $14.36 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Buy* | 60 | $14.38 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Buy* | 70 | $14.38 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 100 | $14.385 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 100 | $14.385 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 100 | $14.385 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Unknown* | 19 | $14.39 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 100 | $14.415 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 19 | $14.42 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 99 | $14.42 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 7 | $14.44 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Buy* | 5 | $14.425 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 62 | $14.42 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 15 | $14.41 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 66 | $14.41 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 49 | $14.41 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Sell* | 9 | $14.42 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 7 | $14.43 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 12 | $14.43 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
13:17:45 - 10-Jul-26 |
| Unknown* | 50 | $14.43 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 50 | $14.43 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Buy* | 1 | $14.435 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 11 | $14.435 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 4 | $14.435 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 47 | $14.43 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 53 | $14.43 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 5 | $14.43 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 10 | $14.435 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 10 | $14.43 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 30 | $14.43 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
13:01:45 - 10-Jul-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Sell* | 43 | $14.41 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 22 | $14.42 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 9 | $14.41 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 4 | $14.43 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 1 | $14.42 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Unknown* | 1 | $14.42 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Unknown* | 7 | $14.42 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 12 | $14.42 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 7 | $14.43 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Unknown* | 21 | $14.42 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $14.41 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 1 | $14.41 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 21 | $14.41 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Sell* | 6 | $14.42 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 99 | $14.43 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Unknown* | 1 | $14.44 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 14 | $14.435 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 64 | $14.44 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 17 | $14.44 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 72 | $14.44 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 36 | $14.44 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Unknown* | 5 | $14.44 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Unknown* | 39 | $14.44 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 50 | $14.435 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 50 | $14.435 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 50 | $14.435 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 50 | $14.435 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Unknown* | 37 | $14.44 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 151 | $14.43 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 72 | $14.43 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 1 | $14.44 | Automatic Execution |
12:47:48 - 10-Jul-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 2 | $14.445 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 76 | $14.445 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 23 | $14.445 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Unknown* | 1 | $14.445 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 7 | $14.45 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Unknown* | 7 | $14.445 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 7 | $14.45 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 7 | $14.45 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 73 | $14.44 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 70 | $14.44 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 2 | $14.435 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 4 | $14.435 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 20 | $14.44 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Unknown* | 1 | $14.39 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 3 | $14.39 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Unknown* | 50 | $14.39 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 50 | $14.395 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Unknown* | 50 | $14.395 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Unknown* | 50 | $14.395 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Unknown* | 50 | $14.395 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 100 | $14.395 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Sell* | 12 | $14.395 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 2 | $14.39 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 27 | $14.39 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 43 | $14.39 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Buy* | 7 | $14.40 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 99 | $14.39 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 50 | $14.405 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Buy* | 50 | $14.405 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Buy* | 300 | $14.41 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 66 | $14.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 15 | $14.45 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 50 | $14.485 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 400 | $14.48 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Sell* | 95 | $14.37 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 50 | $14.365 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 659 | $14.35 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 437 | $14.35 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 100 | $14.335 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Unknown* | 7 | $14.34 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Unknown* | 3 | $14.34 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Unknown* | 23 | $14.34 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 7 | $14.335 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Unknown* | 125 | $14.33 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Unknown* | 125 | $14.33 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Sell* | 50 | $14.315 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 50 | $14.315 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 50 | $14.315 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 50 | $14.315 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 21 | $14.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 75 | $14.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 2 | $14.335 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 39 | $14.33 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 90 | $14.33 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 12 | $14.34 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 3 | $14.34 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 72 | $14.34 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 72 | $14.34 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Unknown* | 7 | $14.33 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Sell* | 60 | $14.315 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Sell* | 13 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 16 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 3 | $14.31 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 50 | $14.30 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 33 | $14.30 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 10 | $14.295 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Sell* | 98 | $14.44 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 12 | $14.39 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 13 | $14.39 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 40 | $14.46 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Unknown* | 40 | $14.39 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 40 | $14.45 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Unknown* | 10 | $14.39 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 15 | $14.34 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 15 | $14.39 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 20 | $14.35 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 51 | $14.355 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 20 | $14.44 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 5 | $14.355 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 14 | $14.44 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 1 | $14.36 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Unknown* | 50 | $14.425 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 30 | $14.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 4 | $14.43 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 22 | $14.42 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
10:46:55 - 10-Jul-26 |