| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $13.27 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 5 | $13.27 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 13 | $13.27 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 85 | $13.27 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2 | $13.28 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 11 | $13.28 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 3 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 78 | $13.29 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 4 | $13.31 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 71 | $13.31 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 13 | $13.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 4 | $13.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 68 | $13.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 3 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 3 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 3 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 40 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 1 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 16 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 56 | $13.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 55 | $13.31 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 16 | $13.31 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 23 | $13.31 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 3 | $13.32 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 2 | $13.32 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 61 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 30 | $13.155 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 15 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 20 | $13.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 70 | $13.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 3 | $13.32 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 20 | $13.17 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 13 | $13.18 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 7 | $13.35 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 13 | $13.20 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 27 | $13.18 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 5 | $13.18 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 12 | $13.15 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 156 | $13.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $13.16 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 47 | $13.16 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 7 | $13.32 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 60 | $13.16 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 9 | $13.32 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 12 | $13.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 21 | $13.08 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 16 | $13.08 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 50 | $13.015 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 50 | $13.015 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 18 | $12.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 43 | $12.88 | Ordinary |
04:00:00 - 21-May-26 |