| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.445 | 14.50 | 14.22 | 14.22 | 72,015 |
| 9th Jul 2026 (Thu) | 14.605 | 14.85 | 14.31 | 14.52 | 74,868 |
| 8th Jul 2026 (Wed) | 14.04 | 14.54 | 14.025 | 14.48 | 192,537 |
| 7th Jul 2026 (Tue) | 13.60 | 14.09 | 13.60 | 14.06 | 76,448 |
| 6th Jul 2026 (Mon) | 13.79 | 13.95 | 13.55 | 13.61 | 69,542 |
| 3rd Jul 2026 (Fri) | 13.76 | 13.76 | 13.47 | 13.47 | 0 |
| 2nd Jul 2026 (Thu) | 13.76 | 13.84 | 13.32 | 13.47 | 98,906 |
| 1st Jul 2026 (Wed) | 13.67 | 13.85 | 13.55 | 13.60 | 56,201 |
| 30th Jun 2026 (Tue) | 13.52 | 13.93 | 13.49 | 13.83 | 82,211 |
| 29th Jun 2026 (Mon) | 13.84 | 13.84 | 13.48 | 13.62 | 77,789 |
| 26th Jun 2026 (Fri) | 13.815 | 13.86 | 13.67 | 13.80 | 56,742 |
| 25th Jun 2026 (Thu) | 13.80 | 13.96 | 13.60 | 13.81 | 48,313 |
| 24th Jun 2026 (Wed) | 13.645 | 13.925 | 13.515 | 13.69 | 66,367 |
| 23rd Jun 2026 (Tue) | 13.63 | 13.73 | 13.52 | 13.69 | 94,626 |
| 22nd Jun 2026 (Mon) | 13.77 | 14.055 | 13.71 | 13.85 | 51,870 |
| 19th Jun 2026 (Fri) | 13.69 | 13.84 | 13.52 | 13.74 | 82,488 |
| 18th Jun 2026 (Thu) | 13.69 | 13.84 | 13.52 | 13.74 | 82,488 |
| 17th Jun 2026 (Wed) | 13.47 | 13.88 | 13.47 | 13.56 | 73,140 |
| 16th Jun 2026 (Tue) | 13.46 | 13.67 | 13.46 | 13.51 | 76,569 |
| 15th Jun 2026 (Mon) | 13.49 | 13.655 | 13.335 | 13.57 | 73,804 |
| 12th Jun 2026 (Fri) | 13.47 | 13.63 | 13.28 | 13.39 | 109,965 |
| 11th Jun 2026 (Thu) | 12.44 | 13.47 | 12.44 | 13.37 | 67,543 |
| 10th Jun 2026 (Wed) | 12.625 | 12.63 | 12.18 | 12.38 | 121,873 |
| 9th Jun 2026 (Tue) | 12.57 | 12.82 | 12.35 | 12.46 | 35,405 |
| 8th Jun 2026 (Mon) | 12.79 | 12.82 | 12.42 | 12.51 | 102,002 |
| 5th Jun 2026 (Fri) | 12.95 | 13.11 | 12.47 | 12.68 | 86,628 |
| 4th Jun 2026 (Thu) | 13.48 | 13.48 | 12.70 | 12.96 | 294,883 |
| 3rd Jun 2026 (Wed) | 14.37 | 14.76 | 14.35 | 14.46 | 84,587 |
| 2nd Jun 2026 (Tue) | 14.19 | 14.60 | 14.19 | 14.34 | 115,377 |
| 1st Jun 2026 (Mon) | 13.95 | 14.36 | 13.93 | 14.16 | 82,041 |
| 29th May 2026 (Fri) | 13.92 | 14.245 | 13.83 | 14.22 | 92,537 |
| 28th May 2026 (Thu) | 13.78 | 14.08 | 13.78 | 14.03 | 52,703 |
| 27th May 2026 (Wed) | 14.08 | 14.08 | 13.76 | 13.82 | 46,305 |
| 26th May 2026 (Tue) | 13.72 | 14.225 | 13.72 | 14.12 | 71,343 |
| 25th May 2026 (Mon) | 13.56 | 13.82 | 13.43 | 13.57 | 75,968 |
| 22nd May 2026 (Fri) | 13.56 | 13.82 | 13.43 | 13.57 | 75,968 |
| 21st May 2026 (Thu) | 12.90 | 13.48 | 12.90 | 13.50 | 45,508 |
| 20th May 2026 (Wed) | 13.02 | 13.055 | 12.82 | 12.98 | 77,289 |
| 19th May 2026 (Tue) | 12.515 | 13.08 | 12.515 | 12.86 | 91,212 |
| 18th May 2026 (Mon) | 12.84 | 12.84 | 12.34 | 12.46 | 34,911 |
| 15th May 2026 (Fri) | 12.77 | 12.92 | 12.63 | 12.78 | 43,513 |
| 14th May 2026 (Thu) | 12.66 | 13.06 | 12.61 | 12.95 | 47,603 |
| 13th May 2026 (Wed) | 12.67 | 12.83 | 12.51 | 12.73 | 46,760 |
| 12th May 2026 (Tue) | 12.69 | 12.69 | 12.30 | 12.58 | 45,438 |
| 11th May 2026 (Mon) | 12.78 | 12.97 | 12.71 | 12.80 | 46,009 |