| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.77 | 11.89 | 11.47 | 11.53 | 67,226 |
| 24th Sep 2026 (Thu) | 11.83 | 11.865 | 11.69 | 11.77 | 30,990 |
| 23rd Sep 2026 (Wed) | 11.93 | 12.035 | 11.83 | 11.95 | 63,585 |
| 22nd Sep 2026 (Tue) | 12.29 | 12.35 | 11.89 | 11.93 | 75,964 |
| 21st Sep 2026 (Mon) | 12.32 | 12.41 | 12.22 | 12.31 | 81,665 |
| 18th Sep 2026 (Fri) | 12.29 | 12.33 | 12.13 | 12.22 | 62,593 |
| 17th Sep 2026 (Thu) | 12.16 | 12.31 | 12.12 | 12.29 | 60,814 |
| 16th Sep 2026 (Wed) | 11.68 | 12.115 | 11.68 | 11.95 | 59,969 |
| 15th Sep 2026 (Tue) | 11.88 | 11.94 | 11.47 | 11.50 | 36,959 |
| 14th Sep 2026 (Mon) | 11.93 | 11.94 | 11.72 | 11.79 | 80,177 |
| 11th Sep 2026 (Fri) | 12.26 | 12.26 | 12.035 | 12.08 | 47,218 |
| 10th Sep 2026 (Thu) | 12.31 | 12.31 | 12.065 | 12.18 | 59,253 |
| 9th Sep 2026 (Wed) | 12.38 | 12.50 | 12.26 | 12.35 | 58,256 |
| 8th Sep 2026 (Tue) | 12.04 | 12.52 | 12.04 | 12.41 | 82,450 |
| 7th Sep 2026 (Mon) | 11.83 | 12.075 | 11.77 | 11.96 | 82,624 |
| 4th Sep 2026 (Fri) | 11.83 | 12.075 | 11.77 | 11.96 | 82,624 |
| 3rd Sep 2026 (Thu) | 11.89 | 11.97 | 11.725 | 11.81 | 144,833 |
| 2nd Sep 2026 (Wed) | 11.74 | 11.90 | 11.655 | 11.84 | 77,544 |
| 1st Sep 2026 (Tue) | 12.085 | 12.11 | 11.70 | 11.77 | 59,621 |
| 31st Aug 2026 (Mon) | 12.20 | 12.20 | 12.01 | 12.09 | 68,489 |
| 28th Aug 2026 (Fri) | 12.54 | 12.55 | 12.10 | 12.19 | 72,747 |
| 27th Aug 2026 (Thu) | 12.69 | 12.69 | 12.365 | 12.50 | 90,509 |
| 26th Aug 2026 (Wed) | 12.29 | 12.75 | 12.29 | 12.64 | 99,326 |
| 25th Aug 2026 (Tue) | 12.25 | 12.29 | 12.15 | 12.25 | 73,633 |
| 24th Aug 2026 (Mon) | 12.14 | 12.15 | 11.88 | 12.10 | 71,632 |
| 21st Aug 2026 (Fri) | 12.73 | 12.74 | 12.195 | 12.21 | 94,203 |
| 20th Aug 2026 (Thu) | 12.42 | 12.83 | 12.41 | 12.59 | 68,364 |
| 19th Aug 2026 (Wed) | 12.58 | 12.58 | 12.29 | 12.38 | 71,831 |
| 18th Aug 2026 (Tue) | 12.60 | 12.67 | 12.44 | 12.47 | 63,656 |
| 17th Aug 2026 (Mon) | 12.73 | 12.84 | 12.70 | 12.71 | 79,577 |
| 14th Aug 2026 (Fri) | 12.65 | 12.88 | 12.60 | 12.79 | 49,572 |
| 13th Aug 2026 (Thu) | 12.44 | 12.625 | 12.39 | 12.61 | 81,782 |
| 12th Aug 2026 (Wed) | 12.50 | 12.66 | 12.30 | 12.40 | 131,888 |
| 11th Aug 2026 (Tue) | 12.34 | 12.525 | 12.34 | 12.48 | 44,223 |
| 10th Aug 2026 (Mon) | 12.34 | 12.44 | 12.225 | 12.26 | 56,837 |
| 7th Aug 2026 (Fri) | 12.52 | 12.71 | 12.41 | 12.43 | 77,420 |
| 6th Aug 2026 (Thu) | 12.56 | 12.70 | 12.42 | 12.48 | 115,329 |
| 5th Aug 2026 (Wed) | 12.87 | 12.90 | 12.66 | 12.67 | 86,507 |
| 4th Aug 2026 (Tue) | 12.48 | 12.85 | 12.36 | 12.76 | 82,652 |
| 3rd Aug 2026 (Mon) | 12.20 | 12.49 | 12.17 | 12.34 | 30,713 |
| 31st Jul 2026 (Fri) | 12.855 | 12.98 | 12.48 | 12.50 | 138,687 |
| 30th Jul 2026 (Thu) | 12.66 | 12.91 | 12.635 | 12.86 | 108,634 |
| 29th Jul 2026 (Wed) | 12.80 | 12.80 | 12.34 | 12.43 | 61,510 |
| 28th Jul 2026 (Tue) | 13.23 | 13.23 | 12.665 | 12.74 | 124,377 |