| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.02 | 13.055 | 12.82 | 12.98 | 77,289 |
| 19th May 2026 (Tue) | 12.515 | 13.08 | 12.515 | 12.86 | 91,212 |
| 18th May 2026 (Mon) | 12.84 | 12.84 | 12.34 | 12.46 | 34,911 |
| 15th May 2026 (Fri) | 12.77 | 12.92 | 12.63 | 12.78 | 43,513 |
| 14th May 2026 (Thu) | 12.66 | 13.06 | 12.61 | 12.95 | 47,603 |
| 13th May 2026 (Wed) | 12.67 | 12.83 | 12.51 | 12.73 | 46,760 |
| 12th May 2026 (Tue) | 12.69 | 12.69 | 12.30 | 12.58 | 45,438 |
| 11th May 2026 (Mon) | 12.78 | 12.97 | 12.71 | 12.80 | 46,009 |
| 8th May 2026 (Fri) | 12.88 | 12.88 | 12.55 | 12.76 | 105,771 |
| 7th May 2026 (Thu) | 12.79 | 12.85 | 12.39 | 12.76 | 76,944 |
| 6th May 2026 (Wed) | 12.605 | 13.18 | 12.46 | 12.79 | 126,737 |
| 5th May 2026 (Tue) | 12.72 | 12.72 | 12.44 | 12.60 | 76,979 |
| 4th May 2026 (Mon) | 12.41 | 12.61 | 12.37 | 12.62 | 95,262 |
| 1st May 2026 (Fri) | 12.49 | 12.63 | 12.40 | 12.48 | 96,083 |
| 30th Apr 2026 (Thu) | 12.09 | 12.555 | 12.09 | 12.48 | 190,108 |
| 29th Apr 2026 (Wed) | 12.70 | 12.70 | 11.945 | 12.01 | 161,648 |
| 28th Apr 2026 (Tue) | 12.56 | 12.86 | 12.53 | 12.71 | 59,782 |
| 27th Apr 2026 (Mon) | 12.62 | 12.69 | 12.42 | 12.59 | 60,383 |
| 24th Apr 2026 (Fri) | 12.10 | 12.55 | 12.00 | 12.49 | 89,691 |
| 23rd Apr 2026 (Thu) | 12.39 | 12.49 | 11.92 | 12.08 | 36,082 |
| 22nd Apr 2026 (Wed) | 12.35 | 12.36 | 12.02 | 12.28 | 53,492 |
| 21st Apr 2026 (Tue) | 12.58 | 12.67 | 12.13 | 12.16 | 78,913 |
| 20th Apr 2026 (Mon) | 12.61 | 12.78 | 12.54 | 12.66 | 67,723 |
| 17th Apr 2026 (Fri) | 13.42 | 13.425 | 12.65 | 12.66 | 155,300 |
| 16th Apr 2026 (Thu) | 13.59 | 13.67 | 13.37 | 13.50 | 36,692 |
| 15th Apr 2026 (Wed) | 13.41 | 13.88 | 13.39 | 13.68 | 89,063 |
| 14th Apr 2026 (Tue) | 13.76 | 13.76 | 13.43 | 13.49 | 37,973 |
| 13th Apr 2026 (Mon) | 13.925 | 13.99 | 13.66 | 13.68 | 41,223 |
| 10th Apr 2026 (Fri) | 13.93 | 14.11 | 13.93 | 14.00 | 34,614 |
| 9th Apr 2026 (Thu) | 13.80 | 14.24 | 13.755 | 13.83 | 61,684 |
| 8th Apr 2026 (Wed) | 14.05 | 14.05 | 13.575 | 13.83 | 39,690 |
| 7th Apr 2026 (Tue) | 13.67 | 13.775 | 13.39 | 13.54 | 47,982 |
| 6th Apr 2026 (Mon) | 13.43 | 13.71 | 13.43 | 13.64 | 77,539 |
| 3rd Apr 2026 (Fri) | 13.08 | 13.49 | 13.04 | 13.48 | 64,412 |
| 2nd Apr 2026 (Thu) | 13.08 | 13.49 | 13.04 | 13.48 | 64,412 |
| 1st Apr 2026 (Wed) | 13.225 | 13.46 | 13.22 | 13.29 | 97,806 |
| 31st Mar 2026 (Tue) | 12.90 | 13.24 | 12.85 | 13.10 | 88,931 |
| 30th Mar 2026 (Mon) | 13.01 | 13.01 | 12.605 | 12.71 | 101,694 |
| 27th Mar 2026 (Fri) | 12.94 | 13.07 | 12.80 | 12.92 | 68,652 |
| 26th Mar 2026 (Thu) | 12.95 | 13.20 | 12.87 | 12.94 | 101,744 |
| 25th Mar 2026 (Wed) | 13.01 | 13.30 | 12.96 | 13.06 | 129,375 |
| 24th Mar 2026 (Tue) | 12.37 | 12.92 | 12.09 | 12.76 | 114,800 |
| 23rd Mar 2026 (Mon) | 11.90 | 12.09 | 11.41 | 12.03 | 141,258 |