| Price | $13.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.17 1.26% |
| Buy | $13.90 |
| Sell | $10.46 |
| Last Trade: | Sell 23.00 at $13.65 |
| Day's Volume: | 72,522 |
| Last Close: | $13.64 |
| Open: | $13.80 |
| ISIN: | CA89346D1078 |
| Day's Range | $13.265 - $13.80 |
| 52wk Range: | $8.73 - $13.80 |
| Market Capitalisation: | $6.23b |
| VWAP: | $13.53165 |
| Shares in Issue: | 335.26m |
Transalta Corp (TAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $13.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $13.65 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 26 | $13.65 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 25 | $13.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 75 | $13.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 8 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:53:39 - 19-Sep-25 |
