| Price | $13.65 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.29 10.44% |
| Buy | $13.74 |
| Sell | $12.00 |
| Last Trade: | Buy 100.00 at $13.65 |
| Day's Volume: | 114,235 |
| Last Close: | $13.24 |
| Open: | $12.66 |
| ISIN: | CA89346D1078 |
| Day's Range | $12.605 - $13.245 |
| 52wk Range: | $8.73 - $18.11 |
| Market Capitalisation: | $6.03b |
| VWAP: | $12.94326 |
| Shares in Issue: | 335.32m |
Transalta Corp (TAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.65 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 32 | $13.72 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 32 | $13.72 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 200 | $13.65 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 148 | $13.50 | Ordinary |
16:59:26 - 06-Feb-26 |
| Buy* | 148 | $13.50 | Ordinary |
16:59:26 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $13.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
