Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transalta Corp (TAC.US) Share Price

Price $13.49 on 03-04-2026 at 22:47:29
Change $0.20 1.48%
Buy $13.50
Sell $12.00
Last Trade: -
Day's Volume: 64,412
Last Close: $13.48
Open: $13.08
ISIN: CA89346D1078
Day's Range $13.04 - $13.49
52wk Range: $7.84 - $17.875
Market Capitalisation: $6.39b
VWAP: $13.34993
Shares in Issue: 334.69m

Transalta Corp (TAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transalta Corp trades

Transalta Corp (TAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.08 13.49 13.04 13.48 64,412
2nd Apr 2026 (Thu) 13.08 13.49 13.04 13.48 64,412
1st Apr 2026 (Wed) 13.225 13.46 13.22 13.29 97,806
31st Mar 2026 (Tue) 12.90 13.24 12.85 13.10 88,931
30th Mar 2026 (Mon) 13.01 13.01 12.605 12.71 101,694
27th Mar 2026 (Fri) 12.94 13.07 12.80 12.92 68,652
26th Mar 2026 (Thu) 12.95 13.20 12.87 12.94 101,744
25th Mar 2026 (Wed) 13.01 13.30 12.96 13.06 129,375
24th Mar 2026 (Tue) 12.37 12.92 12.09 12.76 114,800
23rd Mar 2026 (Mon) 11.90 12.09 11.41 12.03 141,258
20th Mar 2026 (Fri) 12.385 12.40 11.69 11.78 125,887
19th Mar 2026 (Thu) 12.22 12.555 12.21 12.41 78,846
18th Mar 2026 (Wed) 12.505 12.64 12.43 12.44 90,958
17th Mar 2026 (Tue) 12.56 12.65 12.41 12.55 88,266
16th Mar 2026 (Mon) 12.54 12.655 12.30 12.47 72,953
13th Mar 2026 (Fri) 12.91 13.04 12.40 12.44 74,676
12th Mar 2026 (Thu) 12.66 13.055 12.59 12.76 101,886
11th Mar 2026 (Wed) 12.63 12.94 12.63 12.86 87,386
10th Mar 2026 (Tue) 12.685 12.955 12.685 12.73 44,679
9th Mar 2026 (Mon) 12.49 12.69 12.13 12.65 58,459
6th Mar 2026 (Fri) 13.13 13.155 12.62 12.72 73,813
5th Mar 2026 (Thu) 13.07 13.31 12.99 13.29 80,706
See more Transalta Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered