| Price | $14.36 on 11-12-2025 at 20:23:57 |
|---|---|
| Change | $-0.10 -0.69% |
| Buy | $14.37 |
| Sell | $14.35 |
| Last Trade: | Buy 16.00 at $14.36 |
| Day's Volume: | 41,029 |
| Last Close: | $14.46 |
| Open: | $14.50 |
| ISIN: | CA89346D1078 |
| Day's Range | $14.09 - $14.50 |
| 52wk Range: | $8.73 - $18.11 |
| Market Capitalisation: | $6.92b |
| VWAP: | $14.27843 |
| Shares in Issue: | 335.32m |
Transalta Corp (TAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $14.36 | Automatic Execution |
15:16:26 - 11-Dec-25 |
| Buy* | 2 | $14.36 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 33 | $14.355 | Automatic Execution |
15:15:37 - 11-Dec-25 |
| Sell* | 13 | $14.355 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 3 | $14.355 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Sell* | 100 | $14.375 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:56:34 - 11-Dec-25 |
