| Price | $12.35 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.27 2.24% |
| Buy | $12.75 |
| Sell | $11.52 |
| Buy / Sell TAC Shares | |
| Last Trade: | Sell 4.00 at $12.37 |
| Day's Volume: | 161,228 |
| Last Close: | $12.36 |
| Open: | $12.55 |
| ISIN: | CA89346D1078 |
| Day's Range | $12.29 - $12.80 |
| 52wk Range: | $8.73 - $12.81 |
| Market Capitalisation: | $5.69b |
| VWAP: | $12.4757 |
| Shares in Issue: | 335.05m |
Transalta Corp (TAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 66 | $12.38 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 34 | $12.38 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 69 | $12.375 | Automatic Execution |
15:55:56 - 18-Jul-25 |
