| Price | $29.40 on 09-09-2025 at 21:36:24 |
|---|---|
| Change | $0.50 1.73% |
| Buy | $29.42 |
| Sell | $29.38 |
| Last Trade: | Unknown 2.00 at $29.40 |
| Day's Volume: | 1,830,967 |
| Last Close: | $29.42 |
| Open: | $28.905 |
| ISIN: | US00206R1023 |
| Day's Range | $28.83 - $29.575 |
| 52wk Range: | $25.85 - $29.79 |
| Market Capitalisation: | $212.99b |
| VWAP: | $29.41014 |
| Shares in Issue: | 7.22b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $29.40 | Ordinary |
17:36:23 - 09-Sep-25 |
| Buy* | 10 | $29.40 | Ordinary |
17:35:54 - 09-Sep-25 |
| Sell* | 5 | $29.38 | Ordinary |
17:33:15 - 09-Sep-25 |
| Sell* | 5 | $29.37 | Ordinary |
17:28:43 - 09-Sep-25 |
| Sell* | 13 | $29.37 | Ordinary |
17:28:42 - 09-Sep-25 |
| Sell* | 612 | $29.37 | Ordinary |
17:28:42 - 09-Sep-25 |
| Sell* | 5 | $29.37 | Ordinary |
17:27:15 - 09-Sep-25 |
| Sell* | 10 | $29.37 | Ordinary |
17:27:00 - 09-Sep-25 |
| Sell* | 5 | $29.37 | Ordinary |
17:26:59 - 09-Sep-25 |
| Sell* | 5 | $29.37 | Ordinary |
17:26:58 - 09-Sep-25 |
