| Price | $26.93 on 18-07-2025 at 21:20:53 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $26.93 |
| Sell | $26.92 |
| Buy / Sell T Shares | |
| Last Trade: | Buy 1.00 at $26.93 |
| Day's Volume: | 1,700,916 |
| Last Close: | $26.94 |
| Open: | $26.99 |
| ISIN: | US00206R1023 |
| Day's Range | $26.805 - $27.04 |
| 52wk Range: | $26.615 - $29.74 |
| Market Capitalisation: | $195.26b |
| VWAP: | $26.93208 |
| Shares in Issue: | 7.27b |
AT&T (T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.93 | Ordinary |
17:20:53 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Ordinary |
17:19:18 - 18-Jul-25 |
| Sell* | 4 | $26.93 | Ordinary |
17:16:29 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Ordinary |
17:10:11 - 18-Jul-25 |
| Sell* | 2 | $26.92 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 5 | $26.93 | Ordinary |
17:02:37 - 18-Jul-25 |
| Buy* | 1 | $26.93 | Ordinary |
17:00:05 - 18-Jul-25 |
| Buy* | 10 | $26.93 | Ordinary |
16:35:58 - 18-Jul-25 |
| Sell* | 20 | $26.92 | Ordinary |
16:30:57 - 18-Jul-25 |
| Sell* | 19 | $26.93 | Ordinary |
16:17:23 - 18-Jul-25 |
