| Price | $27.05 on 03-10-2025 at 21:39:56 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.07 |
| Sell | $27.05 |
| Last Trade: | Sell 30.00 at $27.05 |
| Day's Volume: | 1,425,410 |
| Last Close: | $27.06 |
| Open: | $27.03 |
| ISIN: | US00206R1023 |
| Day's Range | $26.99 - $27.22 |
| 52wk Range: | $25.85 - $29.79 |
| Market Capitalisation: | $198.41b |
| VWAP: | $27.08259 |
| Shares in Issue: | 7.22b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $27.05 | Ordinary |
17:39:54 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
17:38:46 - 03-Oct-25 |
| Sell* | 7 | $27.05 | Ordinary |
17:36:31 - 03-Oct-25 |
| Unknown* | 2 | $27.06 | Ordinary |
17:36:31 - 03-Oct-25 |
| Sell* | 16 | $27.06 | Ordinary |
17:36:31 - 03-Oct-25 |
| Sell* | 5 | $27.06 | Ordinary |
17:36:31 - 03-Oct-25 |
| Buy* | 2 | $27.08 | Ordinary |
17:35:17 - 03-Oct-25 |
| Buy* | 4 | $27.07 | Ordinary |
17:23:11 - 03-Oct-25 |
| Buy* | 1 | $27.07 | Ordinary |
17:22:32 - 03-Oct-25 |
| Sell* | 36 | $27.06 | Ordinary |
17:07:43 - 03-Oct-25 |
