| Price | $23.375 on 27-01-2026 at 14:49:06 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $23.38 |
| Sell | $23.37 |
| Last Trade: | Unknown 100.00 at $23.375 |
| Day's Volume: | 124,074 |
| Last Close: | $23.45 |
| Open: | $23.46 |
| ISIN: | US00206R1023 |
| Day's Range | $23.37 - $23.485 |
| 52wk Range: | $23.19 - $29.79 |
| Market Capitalisation: | $168.60b |
| VWAP: | $23.44129 |
| Shares in Issue: | 7.16b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.375 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 49 | $23.375 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 127 | $23.375 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 400 | $23.37 | Automatic Execution |
09:45:51 - 27-Jan-26 |
