| Price | $24.42 on 10-12-2025 at 22:29:03 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $24.41 |
| Sell | $24.40 |
| Last Trade: | Buy 5.00 at $24.42 |
| Day's Volume: | 2,141,316 |
| Last Close: | $24.39 |
| Open: | $24.49 |
| ISIN: | US00206R1023 |
| Day's Range | $24.275 - $24.60 |
| 52wk Range: | $24.085 - $29.79 |
| Market Capitalisation: | $177.42b |
| VWAP: | $24.39212 |
| Shares in Issue: | 7.16b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.42 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
17:27:36 - 10-Dec-25 |
| Unknown* | 5 | $24.41 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $24.42 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 20 | $24.42 | Ordinary |
17:27:02 - 10-Dec-25 |
