| Price | $27.54 on 09-03-2026 at 20:54:55 |
|---|---|
| Change | $-1.07 -3.74% |
| Buy | $27.58 |
| Sell | $27.56 |
| Last Trade: | Buy 23.00 at $27.57 |
| Day's Volume: | 2,107,619 |
| Last Close: | $27.53 |
| Open: | $28.27 |
| ISIN: | US00206R1023 |
| Day's Range | $27.395 - $28.36 |
| 52wk Range: | $22.93 - $29.79 |
| Market Capitalisation: | $201.84b |
| VWAP: | $27.71425 |
| Shares in Issue: | 7.07b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $27.57 | Ordinary |
16:40:42 - 09-Mar-26 |
| Buy* | 27 | $27.57 | Ordinary |
16:40:42 - 09-Mar-26 |
| Sell* | 10 | $27.56 | Ordinary |
16:32:58 - 09-Mar-26 |
| Buy* | 126 | $27.52 | Ordinary |
16:23:12 - 09-Mar-26 |
| Buy* | 1 | $27.52 | Ordinary |
16:23:01 - 09-Mar-26 |
| Sell* | 1 | $27.51 | Ordinary |
16:23:01 - 09-Mar-26 |
| Sell* | 6 | $27.51 | Ordinary |
16:23:01 - 09-Mar-26 |
| Buy* | 26 | $27.52 | Ordinary |
16:23:01 - 09-Mar-26 |
| Buy* | 6 | $27.52 | Ordinary |
16:23:01 - 09-Mar-26 |
| Buy* | 52 | $27.52 | Ordinary |
16:23:01 - 09-Mar-26 |
