| Price | $25.04 on 30-10-2025 at 13:34:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.07 |
| Sell | $25.02 |
| Last Trade: | Buy 71.00 at $25.04 |
| Day's Volume: | 120,498 |
| Last Close: | $25.14 |
| Open: | $26.145 |
| ISIN: | US00206R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.33 - $29.79 |
| Market Capitalisation: | $185.16b |
| VWAP: | $0.00 |
| Shares in Issue: | 7.22b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 86 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 58 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 800 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 71 | $25.03 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 86 | $25.03 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 57 | $25.03 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Unknown* | 300 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 60 | $25.04 | Automatic Execution |
09:30:24 - 30-Oct-25 |
