Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Price

Price $25.04 on 30-10-2025 at 13:34:30
Change $0.00 0%
Buy $25.07
Sell $25.02
Last Trade: Buy 71.00 at $25.04
Day's Volume: 120,498
Last Close: $25.14
Open: $26.145
ISIN: US00206R1023
Day's Range $0.00 - $0.00
52wk Range: $24.33 - $29.79
Market Capitalisation: $185.16b
VWAP: $0.00
Shares in Issue: 7.22b

AT&T (T.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $25.04 Automatic Execution
09:30:24 - 30-Oct-25
Buy* 86 $25.04 Automatic Execution
09:30:24 - 30-Oct-25
Buy* 58 $25.04 Automatic Execution
09:30:24 - 30-Oct-25
Buy* 800 $25.04 Automatic Execution
09:30:24 - 30-Oct-25
Sell* 71 $25.03 Automatic Execution
09:30:24 - 30-Oct-25
Sell* 86 $25.03 Automatic Execution
09:30:24 - 30-Oct-25
Sell* 57 $25.03 Automatic Execution
09:30:24 - 30-Oct-25
Unknown* 300 $25.04 Automatic Execution
09:30:24 - 30-Oct-25
Sell* 22 $25.04 Automatic Execution
09:30:24 - 30-Oct-25
Sell* 60 $25.04 Automatic Execution
09:30:24 - 30-Oct-25
See more AT&T trades

AT&T (T.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 26.145 26.145 25.14 25.14 120,498
29th Oct 2025 (Wed) 26.145 26.16 24.99 25.14 4,205,115
28th Oct 2025 (Tue) 25.365 25.78 25.315 25.70 1,809,168
27th Oct 2025 (Mon) 25.08 25.565 24.97 25.53 2,602,164
24th Oct 2025 (Fri) 24.66 25.19 24.575 25.14 2,629,759
23rd Oct 2025 (Thu) 25.63 25.69 24.485 24.62 8,246,704
22nd Oct 2025 (Wed) 24.98 25.82 24.33 25.55 4,888,101
21st Oct 2025 (Tue) 26.21 26.22 25.905 26.05 3,381,459
20th Oct 2025 (Mon) 26.42 26.42 25.83 26.10 2,460,283
17th Oct 2025 (Fri) 26.39 26.475 26.20 26.34 1,904,162
16th Oct 2025 (Thu) 26.10 26.38 26.05 26.20 1,741,588
15th Oct 2025 (Wed) 26.08 26.185 25.95 26.07 1,272,721
14th Oct 2025 (Tue) 25.575 26.15 25.575 26.13 2,074,135
13th Oct 2025 (Mon) 25.61 25.84 25.355 25.59 3,776,953
10th Oct 2025 (Fri) 25.885 26.24 25.71 25.87 1,476,587
9th Oct 2025 (Thu) 26.235 26.475 26.095 26.10 1,998,457
8th Oct 2025 (Wed) 26.225 26.35 26.025 26.25 2,272,798
7th Oct 2025 (Tue) 25.915 26.29 25.85 26.16 2,475,250
6th Oct 2025 (Mon) 26.54 26.72 25.84 25.87 4,339,973
3rd Oct 2025 (Fri) 27.03 27.22 26.99 27.06 1,425,410
2nd Oct 2025 (Thu) 27.40 27.40 26.88 27.01 2,238,734
1st Oct 2025 (Wed) 28.015 28.155 27.52 27.55 2,831,417
30th Sep 2025 (Tue) 28.095 28.35 28.065 28.24 1,816,723
See more AT&T price history
FTSE 100 Latest
Value9,715.74
Change-40.40

Login to your account

Forgot Password?

Not Registered