| Price | $27.09 on 06-02-2026 at 22:29:02 |
|---|---|
| Change | $-0.22 -0.81% |
| Buy | $27.12 |
| Sell | $27.08 |
| Last Trade: | Sell 4.00 at $27.09 |
| Day's Volume: | 1,871,128 |
| Last Close: | $27.13 |
| Open: | $27.26 |
| ISIN: | US00206R1023 |
| Day's Range | $26.935 - $27.38 |
| 52wk Range: | $22.93 - $29.79 |
| Market Capitalisation: | $194.33b |
| VWAP: | $27.14572 |
| Shares in Issue: | 7.16b |
AT&T (T.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.09 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 26 | $27.10 | Ordinary |
17:28:20 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Ordinary |
17:17:06 - 06-Feb-26 |
| Buy* | 6 | $27.11 | Ordinary |
17:15:27 - 06-Feb-26 |
| Buy* | 99 | $27.11 | Ordinary |
17:14:38 - 06-Feb-26 |
| Buy* | 70 | $27.11 | Ordinary |
17:08:55 - 06-Feb-26 |
| Buy* | 3 | $27.11 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 218 | $27.10 | Ordinary |
17:04:10 - 06-Feb-26 |
| Buy* | 32 | $27.10 | Ordinary |
16:59:41 - 06-Feb-26 |
