Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZL.US) Share Price

Price $10.49 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $10.50
Sell $3.28
Last Trade: -
Day's Volume: 0
Last Close: $10.49
Open: $10.475
ISIN: KYG8193F1090
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sizzle Acquisit (SZZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sizzle Acquisit trades

Sizzle Acquisit (SZZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.475 10.49 10.475 10.49 0
25th Sep 2026 (Fri) 10.475 10.48 10.475 10.48 2
24th Sep 2026 (Thu) 10.475 10.49 10.475 10.49 0
23rd Sep 2026 (Wed) 10.475 10.48 10.475 10.48 58,966
22nd Sep 2026 (Tue) 10.47 10.47 10.46 10.46 4
21st Sep 2026 (Mon) 10.47 10.47 10.46 10.46 4,700
18th Sep 2026 (Fri) 10.48 10.48 10.48 10.47 190
17th Sep 2026 (Thu) 10.48 10.48 10.48 10.48 162
16th Sep 2026 (Wed) 10.47 10.47 10.47 10.47 3,000
15th Sep 2026 (Tue) 10.48 10.48 10.47 10.47 8,466
14th Sep 2026 (Mon) 10.46 10.4895 10.46 10.4895 3
11th Sep 2026 (Fri) 10.46 10.49 10.46 10.49 13
10th Sep 2026 (Thu) 10.46 10.48 10.46 10.48 17
9th Sep 2026 (Wed) 10.46 10.465 10.46 10.465 5
8th Sep 2026 (Tue) 10.46 10.46 10.46 10.46 18
7th Sep 2026 (Mon) 10.46 10.46 10.45 10.45 2
4th Sep 2026 (Fri) 10.46 10.46 10.45 10.45 2
3rd Sep 2026 (Thu) 10.46 10.46 10.45 10.45 0
2nd Sep 2026 (Wed) 10.46 10.50 10.46 10.50 40
1st Sep 2026 (Tue) 10.46 10.46 10.46 10.46 3
31st Aug 2026 (Mon) 10.46 10.46 10.46 10.46 2,003
See more Sizzle Acquisit price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered