Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.38 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 32 $10.37 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 8 $10.37 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 30 $10.37 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1,510 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1,900 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 70 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 500 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 200 $10.365 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 500 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 500 $10.37 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 200 $10.365 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 8 $10.36 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 30 $10.36 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $10.36 Automatic Execution
 09:46:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84