Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sizzle Acquisit (SZZL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $10.32 Automatic Execution
15:53:34 - 21-May-26
Sell* 20 $10.32 Automatic Execution
15:51:02 - 21-May-26
Sell* 10 $10.32 Automatic Execution
14:52:21 - 21-May-26
Sell* 10 $10.32 Automatic Execution
14:51:41 - 21-May-26
Sell* 10 $10.32 Automatic Execution
14:51:16 - 21-May-26
Sell* 40 $10.32 Automatic Execution
14:48:03 - 21-May-26
Sell* 80 $10.32 Automatic Execution
14:46:59 - 21-May-26
Sell* 10 $10.32 Automatic Execution
13:21:25 - 21-May-26
Sell* 10 $10.32 Automatic Execution
13:21:22 - 21-May-26
Sell* 10 $10.32 Automatic Execution
13:16:56 - 21-May-26
Sell* 20 $10.32 Automatic Execution
13:16:15 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:52:06 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:51:48 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:51:29 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:51:27 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:50:20 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:49:39 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:47:18 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:46:20 - 21-May-26
Sell* 10 $10.32 Automatic Execution
09:46:18 - 21-May-26
Sell* 20 $10.32 Automatic Execution
09:45:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13