| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 635 |
| 20th May 2026 (Wed) | 10.315 | 10.32 | 10.31 | 10.32 | 9,304 |
| 19th May 2026 (Tue) | 10.32 | 10.325 | 10.32 | 10.32 | 19,535 |
| 18th May 2026 (Mon) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 15th May 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.31 | 2,031 |
| 14th May 2026 (Thu) | 10.31 | 10.32 | 10.31 | 10.32 | 20,471 |
| 13th May 2026 (Wed) | 10.32 | 10.32 | 10.31 | 10.31 | 2,800 |
| 12th May 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 7,020 |
| 11th May 2026 (Mon) | 10.31 | 10.31 | 10.30 | 10.31 | 2,675 |
| 8th May 2026 (Fri) | 10.31 | 10.31 | 10.305 | 10.305 | 0 |
| 7th May 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 1,181 |
| 6th May 2026 (Wed) | 10.30 | 10.31 | 10.30 | 10.30 | 49,413 |
| 5th May 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.29 | 1,451 |
| 4th May 2026 (Mon) | 10.30 | 10.31 | 10.30 | 10.30 | 2,300 |
| 1st May 2026 (Fri) | 10.30 | 10.31 | 10.30 | 10.30 | 18,936 |
| 30th Apr 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.30 | 100 |
| 29th Apr 2026 (Wed) | 10.30 | 10.31 | 10.30 | 10.31 | 3,243 |
| 28th Apr 2026 (Tue) | 10.31 | 10.31 | 10.30 | 10.30 | 2,500 |
| 27th Apr 2026 (Mon) | 10.31 | 10.31 | 10.30 | 10.30 | 19,725 |
| 24th Apr 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.30 | 11,344 |
| 23rd Apr 2026 (Thu) | 10.30 | 10.305 | 10.29 | 10.30 | 5,787 |
| 22nd Apr 2026 (Wed) | 10.29 | 10.295 | 10.29 | 10.29 | 23,751 |
| 21st Apr 2026 (Tue) | 10.29 | 10.29 | 10.28 | 10.28 | 20,824 |
| 20th Apr 2026 (Mon) | 10.29 | 10.29 | 10.28 | 10.28 | 14,749 |
| 17th Apr 2026 (Fri) | 10.29 | 10.29 | 10.28 | 10.28 | 6,858 |
| 16th Apr 2026 (Thu) | 10.29 | 10.29 | 10.28 | 10.285 | 2,267 |
| 15th Apr 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.28 | 88,608 |
| 14th Apr 2026 (Tue) | 10.285 | 10.29 | 10.28 | 10.28 | 39,370 |
| 13th Apr 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 4,101 |
| 10th Apr 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 9th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 8th Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 9,082 |
| 7th Apr 2026 (Tue) | 10.26 | 10.26 | 10.25 | 10.25 | 0 |
| 6th Apr 2026 (Mon) | 10.26 | 10.26 | 10.25 | 10.25 | 3,967 |
| 3rd Apr 2026 (Fri) | 10.265 | 10.27 | 10.265 | 10.27 | 270 |
| 2nd Apr 2026 (Thu) | 10.265 | 10.27 | 10.265 | 10.27 | 270 |
| 1st Apr 2026 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 93 |
| 31st Mar 2026 (Tue) | 10.25 | 10.28 | 10.25 | 10.28 | 12 |
| 30th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 27th Mar 2026 (Fri) | 10.25 | 10.25 | 10.23 | 10.24 | 32,838 |
| 26th Mar 2026 (Thu) | 10.24 | 10.25 | 10.24 | 10.25 | 0 |
| 25th Mar 2026 (Wed) | 10.24 | 10.25 | 10.24 | 10.25 | 1,502 |
| 24th Mar 2026 (Tue) | 10.24 | 10.255 | 10.24 | 10.25 | 5,437 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |