| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.475 | 10.49 | 10.475 | 10.49 | 0 |
| 25th Sep 2026 (Fri) | 10.475 | 10.48 | 10.475 | 10.48 | 2 |
| 24th Sep 2026 (Thu) | 10.475 | 10.49 | 10.475 | 10.49 | 0 |
| 23rd Sep 2026 (Wed) | 10.475 | 10.48 | 10.475 | 10.48 | 58,966 |
| 22nd Sep 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.46 | 4 |
| 21st Sep 2026 (Mon) | 10.47 | 10.47 | 10.46 | 10.46 | 4,700 |
| 18th Sep 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.47 | 190 |
| 17th Sep 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 162 |
| 16th Sep 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 3,000 |
| 15th Sep 2026 (Tue) | 10.48 | 10.48 | 10.47 | 10.47 | 8,466 |
| 14th Sep 2026 (Mon) | 10.46 | 10.4895 | 10.46 | 10.4895 | 3 |
| 11th Sep 2026 (Fri) | 10.46 | 10.49 | 10.46 | 10.49 | 13 |
| 10th Sep 2026 (Thu) | 10.46 | 10.48 | 10.46 | 10.48 | 17 |
| 9th Sep 2026 (Wed) | 10.46 | 10.465 | 10.46 | 10.465 | 5 |
| 8th Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 18 |
| 7th Sep 2026 (Mon) | 10.46 | 10.46 | 10.45 | 10.45 | 2 |
| 4th Sep 2026 (Fri) | 10.46 | 10.46 | 10.45 | 10.45 | 2 |
| 3rd Sep 2026 (Thu) | 10.46 | 10.46 | 10.45 | 10.45 | 0 |
| 2nd Sep 2026 (Wed) | 10.46 | 10.50 | 10.46 | 10.50 | 40 |
| 1st Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 3 |
| 31st Aug 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 2,003 |
| 28th Aug 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.4501 | 7,281 |
| 27th Aug 2026 (Thu) | 10.46 | 10.46 | 10.455 | 10.455 | 373,347 |
| 26th Aug 2026 (Wed) | 10.44 | 10.455 | 10.44 | 10.455 | 180 |
| 25th Aug 2026 (Tue) | 10.44 | 10.445 | 10.44 | 10.44 | 301 |
| 24th Aug 2026 (Mon) | 10.43 | 10.45 | 10.43 | 10.445 | 10,069 |
| 21st Aug 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.45 | 1,525 |
| 20th Aug 2026 (Thu) | 10.42 | 10.44 | 10.42 | 10.45 | 3,306 |
| 19th Aug 2026 (Wed) | 10.42 | 10.45 | 10.42 | 10.45 | 12,729 |
| 18th Aug 2026 (Tue) | 10.415 | 10.43 | 10.415 | 10.425 | 21,767 |
| 17th Aug 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 1,602 |
| 14th Aug 2026 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 9,618 |
| 13th Aug 2026 (Thu) | 10.40 | 10.41 | 10.40 | 10.42 | 9,993 |
| 12th Aug 2026 (Wed) | 10.40 | 10.41 | 10.40 | 10.41 | 7,100 |
| 11th Aug 2026 (Tue) | 10.39 | 10.41 | 10.39 | 10.41 | 34,630 |
| 10th Aug 2026 (Mon) | 10.39 | 10.40 | 10.39 | 10.40 | 14,207 |
| 7th Aug 2026 (Fri) | 10.39 | 10.395 | 10.39 | 10.39 | 76,216 |
| 6th Aug 2026 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 60,685 |
| 5th Aug 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 20,676 |
| 4th Aug 2026 (Tue) | 10.37 | 10.38 | 10.37 | 10.38 | 46,854 |
| 3rd Aug 2026 (Mon) | 10.38 | 10.38 | 10.37 | 10.375 | 19,818 |
| 31st Jul 2026 (Fri) | 10.38 | 10.38 | 10.37 | 10.385 | 50,726 |
| 30th Jul 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 732 |
| 29th Jul 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.38 | 3,452 |