| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.37 | 10.37 | 10.36 | 10.37 | 16,423 |
| 9th Jul 2026 (Thu) | 10.37 | 10.38 | 10.37 | 10.37 | 15,607 |
| 8th Jul 2026 (Wed) | 10.38 | 10.38 | 10.37 | 10.3775 | 4,573 |
| 7th Jul 2026 (Tue) | 10.39 | 10.39 | 10.38 | 10.38 | 9,489 |
| 6th Jul 2026 (Mon) | 10.38 | 10.39 | 10.38 | 10.39 | 2,600 |
| 3rd Jul 2026 (Fri) | 10.39 | 10.39 | 10.38 | 10.38 | 0 |
| 2nd Jul 2026 (Thu) | 10.39 | 10.39 | 10.38 | 10.38 | 300 |
| 1st Jul 2026 (Wed) | 10.37 | 10.37 | 10.365 | 10.37 | 3,224 |
| 30th Jun 2026 (Tue) | 10.37 | 10.37 | 10.36 | 10.36 | 3,101 |
| 29th Jun 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.365 | 100 |
| 26th Jun 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.365 | 28 |
| 25th Jun 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.365 | 100 |
| 24th Jun 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.37 | 321 |
| 23rd Jun 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 22nd Jun 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.37 | 134 |
| 19th Jun 2026 (Fri) | 10.355 | 10.37 | 10.355 | 10.37 | 1 |
| 18th Jun 2026 (Thu) | 10.355 | 10.37 | 10.355 | 10.37 | 1 |
| 17th Jun 2026 (Wed) | 10.355 | 10.36 | 10.355 | 10.37 | 8,542 |
| 16th Jun 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.36 | 100 |
| 15th Jun 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.36 | 548 |
| 12th Jun 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 451 |
| 11th Jun 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 6,325 |
| 10th Jun 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 1,488 |
| 9th Jun 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 702 |
| 8th Jun 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.36 | 4,505 |
| 5th Jun 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,081 |
| 4th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 3rd Jun 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| 2nd Jun 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 3,005 |
| 1st Jun 2026 (Mon) | 10.335 | 10.34 | 10.33 | 10.34 | 8,100 |
| 29th May 2026 (Fri) | 10.325 | 10.33 | 10.32 | 10.33 | 10,159 |
| 28th May 2026 (Thu) | 10.325 | 10.33 | 10.325 | 10.33 | 2,785 |
| 27th May 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 876 |
| 26th May 2026 (Tue) | 10.32 | 10.33 | 10.32 | 10.34 | 16,700 |
| 25th May 2026 (Mon) | 10.325 | 10.33 | 10.32 | 10.32 | 4,650 |
| 22nd May 2026 (Fri) | 10.325 | 10.33 | 10.32 | 10.32 | 4,650 |
| 21st May 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 635 |
| 20th May 2026 (Wed) | 10.315 | 10.32 | 10.31 | 10.32 | 9,304 |
| 19th May 2026 (Tue) | 10.32 | 10.325 | 10.32 | 10.32 | 19,535 |
| 18th May 2026 (Mon) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 15th May 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.31 | 2,031 |
| 14th May 2026 (Thu) | 10.31 | 10.32 | 10.31 | 10.32 | 20,471 |
| 13th May 2026 (Wed) | 10.32 | 10.32 | 10.31 | 10.31 | 2,800 |
| 12th May 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 7,020 |
| 11th May 2026 (Mon) | 10.31 | 10.31 | 10.30 | 10.31 | 2,675 |